ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3544.57 and 3602.79

Intraday Target 13531.82
Intraday Target 23557.31
Intraday Target 33590.04
Intraday Target 43615.53
Intraday Target 53648.26

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 3582.80 (-0.48%) 3621.15 3564.55 - 3622.77 1.0616 times
Wed 24 June 2026 3600.12 (-0.25%) 3614.30 3588.96 - 3638.85 1.0148 times
Tue 23 June 2026 3609.17 (-1.46%) 3605.99 3601.59 - 3641.65 1.0548 times
Mon 22 June 2026 3662.52 (-0.78%) 3688.14 3657.07 - 3699.78 1.0356 times
Thu 18 June 2026 3691.24 (1.19%) 3689.17 3666.17 - 3696.08 1.3118 times
Wed 17 June 2026 3647.76 (-1.2%) 3700.33 3638.52 - 3700.33 0.9109 times
Tue 16 June 2026 3691.90 (-0.64%) 3709.57 3691.09 - 3714.52 0.8547 times
Mon 15 June 2026 3715.83 (1.93%) 3692.47 3692.47 - 3727.09 0.915 times
Fri 12 June 2026 3645.59 (0.26%) 3644.03 3613.59 - 3660.55 0.8465 times
Thu 11 June 2026 3636.12 (1.66%) 3585.98 3563.21 - 3644.48 0.9944 times
Wed 10 June 2026 3576.67 (-1.75%) 3618.86 3576.13 - 3639.41 0.9052 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 3506.06 and 3641.29

Weekly Target 13480.48
Weekly Target 23531.64
Weekly Target 33615.71
Weekly Target 43666.87
Weekly Target 53750.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 3582.80 (-2.94%) 3688.14 3564.55 - 3699.78 0.9346 times
Thu 18 June 2026 3691.24 (1.25%) 3692.47 3638.52 - 3727.09 0.8955 times
Fri 12 June 2026 3645.59 (-0.04%) 3683.28 3563.21 - 3695.25 1.0398 times
Fri 05 June 2026 3647.00 (-3.35%) 3768.92 3640.67 - 3791.88 1.1314 times
Fri 29 May 2026 3773.34 (1.62%) 3733.82 3721.25 - 3785.05 0.8784 times
Fri 22 May 2026 3713.02 (0.46%) 3699.83 3654.12 - 3734.67 0.9706 times
Fri 15 May 2026 3695.95 (0.43%) 3670.05 3644.94 - 3751.44 1.0277 times
Fri 08 May 2026 3680.06 (3.04%) 3569.16 3540.34 - 3680.52 1.0495 times
Fri 01 May 2026 3571.36 (1.23%) 3521.30 3509.75 - 3593.67 1.0733 times
Fri 24 April 2026 3527.94 (0.71%) 3497.00 3456.52 - 3529.22 0.9991 times
Fri 17 April 2026 3503.00 (4.99%) 3330.32 3320.20 - 3512.28 1.0315 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 3458.67 and 3687.34

Monthly Target 13417.29
Monthly Target 23500.05
Monthly Target 33645.9633333333
Monthly Target 43728.72
Monthly Target 53874.63

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 3582.80 (-5.05%) 3768.92 3563.21 - 3791.88 0.9707 times
Fri 29 May 2026 3773.34 (6.22%) 3567.76 3540.34 - 3785.05 0.9988 times
Thu 30 April 2026 3552.47 (11.5%) 3205.48 3156.68 - 3560.07 1.0273 times
Tue 31 March 2026 3186.18 (-4.82%) 3307.43 3074.00 - 3367.16 0.9216 times
Fri 27 February 2026 3347.38 (-2.61%) 3423.15 3307.05 - 3464.51 1.0621 times
Fri 30 January 2026 3437.19 (0.14%) 3454.42 3349.37 - 3477.42 1.0655 times
Wed 31 December 2025 3432.34 (-0.19%) 3418.44 3358.35 - 3482.50 0.9467 times
Fri 28 November 2025 3438.87 (-0.35%) 3419.07 3274.65 - 3459.25 0.9264 times
Fri 31 October 2025 3450.79 (3.57%) 3318.22 3267.56 - 3492.80 1.0802 times
Tue 30 September 2025 3331.74 (4.26%) 3154.13 3143.24 - 3347.45 1.0005 times
Fri 29 August 2025 3195.75 (2.06%) 3101.76 3062.51 - 3224.63 0.8951 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP OEX are 3328.4 and 4046.28

Yearly Target 12765.01
Yearly Target 23173.91
Yearly Target 33482.8933333333
Yearly Target 43891.79
Yearly Target 54200.77

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 3582.80 (4.38%) 3454.42 3074.00 - 3791.88 0.7213 times
Wed 31 December 2025 3432.34 (18.56%) 2943.97 2326.89 - 3492.80 1.371 times
Tue 26 November 2024 2894.94 (29.46%) 2222.26 2196.91 - 2907.23 1.1319 times
Fri 29 December 2023 2236.19 (29.35%) 1736.27 1718.32 - 2248.57 1.1551 times
Wed 21 December 2022 1728.74 (-21.23%) 2202.38 1576.89 - 2227.86 1.1386 times
Fri 31 December 2021 2194.58 (27.55%) 1724.98 1677.38 - 2219.58 0.9973 times
Thu 31 December 2020 1720.50 (19.3%) 1448.49 1015.63 - 1725.14 1.1333 times
Tue 31 December 2019 1442.17 (29.47%) 1099.92 1086.14 - 1451.72 0.8001 times
Mon 31 December 2018 1113.87 (-6.22%) 1187.32 1041.66 - 1309.73 0.9541 times
Wed 27 December 2017 1187.70 (19.8%) 1049.89 1030.40 - 1195.25 0.5973 times
Fri 30 December 2016 991.43 (0%) 916.16 883.20 - 1007.01 0.1639 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P OEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3644.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P OEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P OEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3620.6

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3681 and price is deviating by 66 points

Upper Bollinger band is at 3813 and lower is at 3549, while middle bands are at 3615 and 3747

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (OEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3647.85 and SP OEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 3629.17
12 day DMA 3641.68
20 day DMA 3680.59
35 day DMA 3687.16
50 day DMA 3636.05
100 day DMA 3479.99
150 day DMA 3459.86
200 day DMA 3429.26

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA3616.63633.493650.17
12 day EMA3644.233655.43665.45
20 day EMA3654.853662.433668.99
35 day EMA3634.83637.863640.08
50 day EMA3611.73612.883613.4

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA3629.173642.163660.52
12 day SMA3641.683648.313652.21
20 day SMA3680.593688.413695.07
35 day SMA3687.163687.253685.96
50 day SMA3636.053632.733628.06
100 day SMA3479.993478.693477.07
150 day SMA3459.863458.953457.93
200 day SMA3429.263427.333425.43

Videos related to: SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top