Munafa Stock Market Course + Intraday & FNO calls 
SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets OEX
- OEX Experts view
- Tomorrow's Movement OEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3678.71 and 3708.62
| Intraday Target 1 | 3654.59 |
| Intraday Target 2 | 3672.91 |
| Intraday Target 3 | 3684.4966666667 |
| Intraday Target 4 | 3702.82 |
| Intraday Target 5 | 3714.41 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3691.24 (1.19%) | 3689.17 | 3666.17 - 3696.08 | 1.3478 times | Wed 17 June 2026 | 3647.76 (-1.2%) | 3700.33 | 3638.52 - 3700.33 | 0.9359 times | Tue 16 June 2026 | 3691.90 (-0.64%) | 3709.57 | 3691.09 - 3714.52 | 0.8781 times | Mon 15 June 2026 | 3715.83 (1.93%) | 3692.47 | 3692.47 - 3727.09 | 0.94 times | Fri 12 June 2026 | 3645.59 (0.26%) | 3644.03 | 3613.59 - 3660.55 | 0.8697 times | Thu 11 June 2026 | 3636.12 (1.66%) | 3585.98 | 3563.21 - 3644.48 | 1.0216 times | Wed 10 June 2026 | 3576.67 (-1.75%) | 3618.86 | 3576.13 - 3639.41 | 0.93 times | Tue 09 June 2026 | 3640.49 (-0.59%) | 3679.51 | 3566.32 - 3695.25 | 1.0612 times | Mon 08 June 2026 | 3662.25 (0.42%) | 3683.28 | 3655.60 - 3693.18 | 0.88 times | Fri 05 June 2026 | 3647.00 (-2.93%) | 3733.46 | 3640.67 - 3736.94 | 1.1358 times | Thu 04 June 2026 | 3757.13 (0.35%) | 3721.57 | 3721.57 - 3765.04 | 1.0005 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 3620.6 and 3709.17
| Weekly Target 1 | 3597.05 |
| Weekly Target 2 | 3644.14 |
| Weekly Target 3 | 3685.6166666667 |
| Weekly Target 4 | 3732.71 |
| Weekly Target 5 | 3774.19 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3691.24 (1.25%) | 3692.47 | 3638.52 - 3727.09 | 0.8869 times | Fri 12 June 2026 | 3645.59 (-0.04%) | 3683.28 | 3563.21 - 3695.25 | 1.0298 times | Fri 05 June 2026 | 3647.00 (-3.35%) | 3768.92 | 3640.67 - 3791.88 | 1.1206 times | Fri 29 May 2026 | 3773.34 (1.62%) | 3733.82 | 3721.25 - 3785.05 | 0.87 times | Fri 22 May 2026 | 3713.02 (0.46%) | 3699.83 | 3654.12 - 3734.67 | 0.9613 times | Fri 15 May 2026 | 3695.95 (0.43%) | 3670.05 | 3644.94 - 3751.44 | 1.0179 times | Fri 08 May 2026 | 3680.06 (3.04%) | 3569.16 | 3540.34 - 3680.52 | 1.0394 times | Fri 01 May 2026 | 3571.36 (1.23%) | 3521.30 | 3509.75 - 3593.67 | 1.063 times | Fri 24 April 2026 | 3527.94 (0.71%) | 3497.00 | 3456.52 - 3529.22 | 0.9895 times | Fri 17 April 2026 | 3503.00 (4.99%) | 3330.32 | 3320.20 - 3512.28 | 1.0216 times | Fri 10 April 2026 | 3336.48 (3.94%) | 3213.20 | 3180.87 - 3351.00 | 0.9181 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 3512.89 and 3741.56
| Monthly Target 1 | 3453.44 |
| Monthly Target 2 | 3572.34 |
| Monthly Target 3 | 3682.11 |
| Monthly Target 4 | 3801.01 |
| Monthly Target 5 | 3910.78 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3691.24 (-2.18%) | 3768.92 | 3563.21 - 3791.88 | 0.7613 times | Fri 29 May 2026 | 3773.34 (6.22%) | 3567.76 | 3540.34 - 3785.05 | 1.022 times | Thu 30 April 2026 | 3552.47 (11.5%) | 3205.48 | 3156.68 - 3560.07 | 1.0511 times | Tue 31 March 2026 | 3186.18 (-4.82%) | 3307.43 | 3074.00 - 3367.16 | 0.943 times | Fri 27 February 2026 | 3347.38 (-2.61%) | 3423.15 | 3307.05 - 3464.51 | 1.0868 times | Fri 30 January 2026 | 3437.19 (0.14%) | 3454.42 | 3349.37 - 3477.42 | 1.0902 times | Wed 31 December 2025 | 3432.34 (-0.19%) | 3418.44 | 3358.35 - 3482.50 | 0.9687 times | Fri 28 November 2025 | 3438.87 (-0.35%) | 3419.07 | 3274.65 - 3459.25 | 0.9479 times | Fri 31 October 2025 | 3450.79 (3.57%) | 3318.22 | 3267.56 - 3492.80 | 1.1053 times | Tue 30 September 2025 | 3331.74 (4.26%) | 3154.13 | 3143.24 - 3347.45 | 1.0237 times | Fri 29 August 2025 | 3195.75 (2.06%) | 3101.76 | 3062.51 - 3224.63 | 0.9159 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEX are 3382.62 and 4100.5
| Yearly Target 1 | 2801.16 |
| Yearly Target 2 | 3246.2 |
| Yearly Target 3 | 3519.04 |
| Yearly Target 4 | 3964.08 |
| Yearly Target 5 | 4236.92 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3691.24 (7.54%) | 3454.42 | 3074.00 - 3791.88 | 0.6962 times | Wed 31 December 2025 | 3432.34 (18.56%) | 2943.97 | 2326.89 - 3492.80 | 1.3747 times | Tue 26 November 2024 | 2894.94 (29.46%) | 2222.26 | 2196.91 - 2907.23 | 1.1349 times | Fri 29 December 2023 | 2236.19 (29.35%) | 1736.27 | 1718.32 - 2248.57 | 1.1582 times | Wed 21 December 2022 | 1728.74 (-21.23%) | 2202.38 | 1576.89 - 2227.86 | 1.1417 times | Fri 31 December 2021 | 2194.58 (27.55%) | 1724.98 | 1677.38 - 2219.58 | 1 times | Thu 31 December 2020 | 1720.50 (19.3%) | 1448.49 | 1015.63 - 1725.14 | 1.1363 times | Tue 31 December 2019 | 1442.17 (29.47%) | 1099.92 | 1086.14 - 1451.72 | 0.8022 times | Mon 31 December 2018 | 1113.87 (-6.22%) | 1187.32 | 1041.66 - 1309.73 | 0.9567 times | Wed 27 December 2017 | 1187.70 (19.8%) | 1049.89 | 1030.40 - 1195.25 | 0.599 times | Fri 30 December 2016 | 991.43 (0%) | 916.16 | 883.20 - 1007.01 | 0.1643 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3678.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P OEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3670.42
Munafa value: 80 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3703 and price is deviating by 57 points
Upper Bollinger band is at 3816 and lower is at 3590, while middle bands are at 3646 and 3760
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (OEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3656.32 and SP OEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 3678.46 |
| 12 day DMA | 3671.34 |
| 20 day DMA | 3702.48 |
| 35 day DMA | 3681.74 |
| 50 day DMA | 3616.02 |
| 100 day DMA | 3472.68 |
| 150 day DMA | 3454.87 |
| 200 day DMA | 3421.11 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3674.74 | 3666.49 | 3675.85 |
| 12 day EMA | 3678.04 | 3675.64 | 3680.71 |
| 20 day EMA | 3675.88 | 3674.26 | 3677.05 |
| 35 day EMA | 3634.92 | 3631.6 | 3630.65 |
| 50 day EMA | 3591.12 | 3587.03 | 3584.55 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3678.46 | 3667.44 | 3653.22 |
| 12 day SMA | 3671.34 | 3678.67 | 3689.92 |
| 20 day SMA | 3702.48 | 3703.18 | 3704.06 |
| 35 day SMA | 3681.74 | 3676.96 | 3673.44 |
| 50 day SMA | 3616.02 | 3608.32 | 3599.93 |
| 100 day SMA | 3472.68 | 3469.64 | 3466.71 |
| 150 day SMA | 3454.87 | 3452.8 | 3451.32 |
| 200 day SMA | 3421.11 | 3418.59 | 3416.32 |
Videos related to: SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
