SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets OEX
- OEX Experts view
- Tomorrow's Movement OEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3323.86 and 3343.74
| Intraday Target 1 | 3319.65 |
| Intraday Target 2 | 3328.07 |
| Intraday Target 3 | 3339.5333333333 |
| Intraday Target 4 | 3347.95 |
| Intraday Target 5 | 3359.41 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3336.48 (0.09%) | 3341.68 | 3331.12 - 3351.00 | 0.9589 times | Thu 09 April 2026 | 3333.40 (0.82%) | 3308.28 | 3296.52 - 3336.84 | 0.988 times | Wed 08 April 2026 | 3306.29 (2.42%) | 3320.63 | 3286.89 - 3320.63 | 1.133 times | Tue 07 April 2026 | 3228.13 (0.11%) | 3220.75 | 3180.87 - 3228.91 | 0.9016 times | Mon 06 April 2026 | 3224.48 (0.45%) | 3213.20 | 3207.46 - 3227.05 | 0.7105 times | Thu 02 April 2026 | 3209.95 (0.01%) | 3173.48 | 3156.68 - 3215.54 | 0.8892 times | Wed 01 April 2026 | 3209.54 (0.73%) | 3205.48 | 3198.67 - 3226.90 | 1.1086 times | Tue 31 March 2026 | 3186.18 (3.19%) | 3124.05 | 3122.31 - 3190.33 | 1.2318 times | Mon 30 March 2026 | 3087.62 (-0.33%) | 3115.15 | 3074.00 - 3125.64 | 1.0624 times | Fri 27 March 2026 | 3097.74 (-1.85%) | 3141.90 | 3092.05 - 3142.86 | 1.0159 times | Thu 26 March 2026 | 3156.23 (-1.92%) | 3199.52 | 3155.03 - 3205.72 | 0.9806 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 3258.68 and 3428.81
| Weekly Target 1 | 3119.32 |
| Weekly Target 2 | 3227.9 |
| Weekly Target 3 | 3289.45 |
| Weekly Target 4 | 3398.03 |
| Weekly Target 5 | 3459.58 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3336.48 (3.94%) | 3213.20 | 3180.87 - 3351.00 | 1.1105 times | Thu 02 April 2026 | 3209.95 (3.62%) | 3115.15 | 3074.00 - 3226.90 | 1.0158 times | Fri 27 March 2026 | 3097.74 (-5.79%) | 3228.70 | 3092.05 - 3249.83 | 1.1597 times | Tue 17 March 2026 | 3288.28 (1.05%) | 3275.21 | 3275.21 - 3310.60 | 0.4359 times | Fri 13 March 2026 | 3254.19 (-1.65%) | 3286.68 | 3250.36 - 3359.15 | 1.1568 times | Fri 06 March 2026 | 3308.72 (-1.15%) | 3307.43 | 3280.80 - 3367.16 | 1.2558 times | Fri 27 February 2026 | 3347.38 (-0.85%) | 3374.46 | 3326.35 - 3402.33 | 1.3668 times | Fri 20 February 2026 | 3375.95 (1.18%) | 3327.01 | 3307.05 - 3380.49 | 0.896 times | Fri 13 February 2026 | 3336.64 (0%) | 3346.97 | 3327.23 - 3362.20 | 0.2463 times | Fri 13 February 2026 | 3336.64 (-2.36%) | 3409.98 | 3327.23 - 3448.07 | 1.3565 times | Fri 06 February 2026 | 3417.30 (-0.58%) | 3423.15 | 3345.05 - 3464.51 | 1.6256 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 3246.58 and 3440.9
| Monthly Target 1 | 3087.07 |
| Monthly Target 2 | 3211.77 |
| Monthly Target 3 | 3281.3866666667 |
| Monthly Target 4 | 3406.09 |
| Monthly Target 5 | 3475.71 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3336.48 (4.72%) | 3205.48 | 3156.68 - 3351.00 | 0.3487 times | Tue 31 March 2026 | 3186.18 (-4.82%) | 3307.43 | 3074.00 - 3367.16 | 1.0023 times | Fri 27 February 2026 | 3347.38 (-2.61%) | 3423.15 | 3307.05 - 3464.51 | 1.2093 times | Fri 30 January 2026 | 3437.19 (0.14%) | 3454.42 | 3349.37 - 3477.42 | 1.1587 times | Wed 31 December 2025 | 3432.34 (-0.19%) | 3418.44 | 3358.35 - 3482.50 | 1.0296 times | Fri 28 November 2025 | 3438.87 (-0.35%) | 3419.07 | 3274.65 - 3459.25 | 1.0075 times | Fri 31 October 2025 | 3450.79 (3.57%) | 3318.22 | 3267.56 - 3492.80 | 1.1748 times | Tue 30 September 2025 | 3331.74 (4.26%) | 3154.13 | 3143.24 - 3347.45 | 1.088 times | Fri 29 August 2025 | 3195.75 (2.06%) | 3101.76 | 3062.51 - 3224.63 | 1.017 times | Thu 31 July 2025 | 3131.30 (2.81%) | 3036.26 | 3024.84 - 3184.90 | 0.9641 times | Mon 30 June 2025 | 3045.80 (5.58%) | 2876.74 | 2865.25 - 3051.91 | 1 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEX are 3003.53 and 3406.95
| Yearly Target 1 | 2892.55 |
| Yearly Target 2 | 3114.51 |
| Yearly Target 3 | 3295.9666666667 |
| Yearly Target 4 | 3517.93 |
| Yearly Target 5 | 3699.39 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3336.48 (-2.79%) | 3454.42 | 3074.00 - 3477.42 | 0.415 times | Wed 31 December 2025 | 3432.34 (18.56%) | 2943.97 | 2326.89 - 3492.80 | 1.4247 times | Tue 26 November 2024 | 2894.94 (29.46%) | 2222.26 | 2196.91 - 2907.23 | 1.1751 times | Fri 29 December 2023 | 2236.19 (29.35%) | 1736.27 | 1718.32 - 2248.57 | 1.2054 times | Wed 21 December 2022 | 1728.74 (-21.23%) | 2202.38 | 1576.89 - 2227.86 | 1.1945 times | Fri 31 December 2021 | 2194.58 (27.55%) | 1724.98 | 1677.38 - 2219.58 | 1.0413 times | Thu 31 December 2020 | 1720.50 (19.3%) | 1448.49 | 1015.63 - 1725.14 | 1.1526 times | Tue 31 December 2019 | 1442.17 (29.47%) | 1099.92 | 1086.14 - 1451.72 | 0.8137 times | Mon 31 December 2018 | 1113.87 (-6.22%) | 1187.32 | 1041.66 - 1309.73 | 0.9703 times | Wed 27 December 2017 | 1187.70 (19.8%) | 1049.89 | 1030.40 - 1195.25 | 0.6075 times | Fri 30 December 2016 | 991.43 (0%) | 916.16 | 883.20 - 1007.01 | 0.1667 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3257.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P OEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3294.88
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3240 and price is deviating by 73 points
Upper Bollinger band is at 3385 and lower is at 3095, while middle bands are at 3168 and 3312
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (OEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3220.5 and SP OEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 3285.76 |
| 12 day DMA | 3216.16 |
| 20 day DMA | 3239.44 |
| 35 day DMA | 3287.88 |
| 50 day DMA | 3324.05 |
| 100 day DMA | 3371.77 |
| 150 day DMA | 3358.66 |
| 200 day DMA | 3294.53 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3293.52 | 3272.04 | 3241.37 |
| 12 day EMA | 3257.4 | 3243.03 | 3226.6 |
| 20 day EMA | 3259.59 | 3251.5 | 3242.88 |
| 35 day EMA | 3285.59 | 3282.59 | 3279.6 |
| 50 day EMA | 3327.16 | 3326.78 | 3326.51 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3285.76 | 3260.45 | 3235.68 |
| 12 day SMA | 3216.16 | 3204.61 | 3195 |
| 20 day SMA | 3239.44 | 3239.41 | 3238.17 |
| 35 day SMA | 3287.88 | 3287.88 | 3287.97 |
| 50 day SMA | 3324.05 | 3326.09 | 3327.81 |
| 100 day SMA | 3371.77 | 3372.87 | 3373.91 |
| 150 day SMA | 3358.66 | 3357.72 | 3356.97 |
| 200 day SMA | 3294.53 | 3292.65 | 3290.73 |


