Munafa Stock Market Course + Intraday & FNO calls 
SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets OEX
- OEX Experts view
- Tomorrow's Movement OEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3654.81 and 3698.4
| Intraday Target 1 | 3643.04 |
| Intraday Target 2 | 3666.58 |
| Intraday Target 3 | 3686.63 |
| Intraday Target 4 | 3710.17 |
| Intraday Target 5 | 3730.22 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3690.12 (-0.16%) | 3699.83 | 3663.09 - 3706.68 | 0.9541 times | Fri 15 May 2026 | 3695.95 (-1.25%) | 3708.62 | 3687.50 - 3723.71 | 1.0295 times | Thu 14 May 2026 | 3742.91 (0.84%) | 3717.86 | 3717.86 - 3751.44 | 0.9009 times | Wed 13 May 2026 | 3711.65 (0.9%) | 3682.13 | 3668.94 - 3720.45 | 0.9458 times | Tue 12 May 2026 | 3678.39 (-0.18%) | 3672.88 | 3644.94 - 3682.90 | 1.0026 times | Mon 11 May 2026 | 3684.87 (0.13%) | 3670.05 | 3668.26 - 3695.13 | 1.0422 times | Fri 08 May 2026 | 3680.06 (1.04%) | 3655.13 | 3655.13 - 3680.52 | 1.0337 times | Thu 07 May 2026 | 3642.15 (-0.2%) | 3656.60 | 3634.93 - 3667.97 | 1.0058 times | Wed 06 May 2026 | 3649.61 (1.78%) | 3610.91 | 3608.81 - 3651.75 | 1.1019 times | Tue 05 May 2026 | 3585.92 (0.86%) | 3572.48 | 3572.48 - 3592.03 | 0.9835 times | Mon 04 May 2026 | 3555.23 (-0.45%) | 3569.16 | 3540.34 - 3574.97 | 0.9002 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 3654.81 and 3698.4
| Weekly Target 1 | 3643.04 |
| Weekly Target 2 | 3666.58 |
| Weekly Target 3 | 3686.63 |
| Weekly Target 4 | 3710.17 |
| Weekly Target 5 | 3730.22 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3690.12 (-0.16%) | 3699.83 | 3663.09 - 3706.68 | 0.2348 times | Fri 15 May 2026 | 3695.95 (0.43%) | 3670.05 | 3644.94 - 3751.44 | 1.2109 times | Fri 08 May 2026 | 3680.06 (3.04%) | 3569.16 | 3540.34 - 3680.52 | 1.2366 times | Fri 01 May 2026 | 3571.36 (1.23%) | 3521.30 | 3509.75 - 3593.67 | 1.2646 times | Fri 24 April 2026 | 3527.94 (0.71%) | 3497.00 | 3456.52 - 3529.22 | 1.1772 times | Fri 17 April 2026 | 3503.00 (4.99%) | 3330.32 | 3320.20 - 3512.28 | 1.2154 times | Fri 10 April 2026 | 3336.48 (3.94%) | 3213.20 | 3180.87 - 3351.00 | 1.0922 times | Thu 02 April 2026 | 3209.95 (3.62%) | 3115.15 | 3074.00 - 3226.90 | 0.9991 times | Fri 27 March 2026 | 3097.74 (-5.79%) | 3228.70 | 3092.05 - 3249.83 | 1.1406 times | Tue 17 March 2026 | 3288.28 (1.05%) | 3275.21 | 3275.21 - 3310.60 | 0.4287 times | Fri 13 March 2026 | 3254.19 (-1.65%) | 3286.68 | 3250.36 - 3359.15 | 1.1377 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 3615.23 and 3826.33
| Monthly Target 1 | 3449.53 |
| Monthly Target 2 | 3569.83 |
| Monthly Target 3 | 3660.6333333333 |
| Monthly Target 4 | 3780.93 |
| Monthly Target 5 | 3871.73 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3690.12 (3.87%) | 3567.76 | 3540.34 - 3751.44 | 0.6285 times | Thu 30 April 2026 | 3552.47 (11.5%) | 3205.48 | 3156.68 - 3560.07 | 1.0786 times | Tue 31 March 2026 | 3186.18 (-4.82%) | 3307.43 | 3074.00 - 3367.16 | 0.9677 times | Fri 27 February 2026 | 3347.38 (-2.61%) | 3423.15 | 3307.05 - 3464.51 | 1.1152 times | Fri 30 January 2026 | 3437.19 (0.14%) | 3454.42 | 3349.37 - 3477.42 | 1.1187 times | Wed 31 December 2025 | 3432.34 (-0.19%) | 3418.44 | 3358.35 - 3482.50 | 0.994 times | Fri 28 November 2025 | 3438.87 (-0.35%) | 3419.07 | 3274.65 - 3459.25 | 0.9727 times | Fri 31 October 2025 | 3450.79 (3.57%) | 3318.22 | 3267.56 - 3492.80 | 1.1342 times | Tue 30 September 2025 | 3331.74 (4.26%) | 3154.13 | 3143.24 - 3347.45 | 1.0505 times | Fri 29 August 2025 | 3195.75 (2.06%) | 3101.76 | 3062.51 - 3224.63 | 0.9399 times | Thu 31 July 2025 | 3131.30 (2.81%) | 3036.26 | 3024.84 - 3184.90 | 0.9309 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEX are 3382.06 and 4059.5
| Yearly Target 1 | 2827.75 |
| Yearly Target 2 | 3258.93 |
| Yearly Target 3 | 3505.1866666667 |
| Yearly Target 4 | 3936.37 |
| Yearly Target 5 | 4182.63 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3690.12 (7.51%) | 3454.42 | 3074.00 - 3751.44 | 0.5671 times | Wed 31 December 2025 | 3432.34 (18.56%) | 2943.97 | 2326.89 - 3492.80 | 1.3938 times | Tue 26 November 2024 | 2894.94 (29.46%) | 2222.26 | 2196.91 - 2907.23 | 1.1507 times | Fri 29 December 2023 | 2236.19 (29.35%) | 1736.27 | 1718.32 - 2248.57 | 1.1743 times | Wed 21 December 2022 | 1728.74 (-21.23%) | 2202.38 | 1576.89 - 2227.86 | 1.1575 times | Fri 31 December 2021 | 2194.58 (27.55%) | 1724.98 | 1677.38 - 2219.58 | 1.0139 times | Thu 31 December 2020 | 1720.50 (19.3%) | 1448.49 | 1015.63 - 1725.14 | 1.1521 times | Tue 31 December 2019 | 1442.17 (29.47%) | 1099.92 | 1086.14 - 1451.72 | 0.8134 times | Mon 31 December 2018 | 1113.87 (-6.22%) | 1187.32 | 1041.66 - 1309.73 | 0.9699 times | Wed 27 December 2017 | 1187.70 (19.8%) | 1049.89 | 1030.40 - 1195.25 | 0.6073 times | Fri 30 December 2016 | 991.43 (0%) | 916.16 | 883.20 - 1007.01 | 0.1666 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3655.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3601 and price is deviating by 84 points
Upper Bollinger band is at 3768 and lower is at 3435, while middle bands are at 3518 and 3685
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (OEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3675.21 and SP OEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 3703.8 |
| 12 day DMA | 3657.35 |
| 20 day DMA | 3600.98 |
| 35 day DMA | 3480.95 |
| 50 day DMA | 3416.96 |
| 100 day DMA | 3415.16 |
| 150 day DMA | 3407.41 |
| 200 day DMA | 3361.46 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3695.22 | 3697.77 | 3698.68 |
| 12 day EMA | 3655.27 | 3648.94 | 3640.39 |
| 20 day EMA | 3604.57 | 3595.57 | 3585.01 |
| 35 day EMA | 3523.78 | 3513.99 | 3503.28 |
| 50 day EMA | 3440.74 | 3430.57 | 3419.74 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3703.8 | 3702.75 | 3699.58 |
| 12 day SMA | 3657.35 | 3645.88 | 3631.56 |
| 20 day SMA | 3600.98 | 3590.82 | 3581.18 |
| 35 day SMA | 3480.95 | 3464.02 | 3448.6 |
| 50 day SMA | 3416.96 | 3409.79 | 3402.89 |
| 100 day SMA | 3415.16 | 3411.85 | 3408.92 |
| 150 day SMA | 3407.41 | 3405.2 | 3402.84 |
| 200 day SMA | 3361.46 | 3358.64 | 3355.67 |
Videos related to: SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
