Munafa Stock Market Course + Intraday & FNO calls 
SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets OEX
- OEX Experts view
- Tomorrow's Movement OEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3805.78 and 3835.34
| Intraday Target 1 | 3799.66 |
| Intraday Target 2 | 3811.89 |
| Intraday Target 3 | 3829.2166666667 |
| Intraday Target 4 | 3841.45 |
| Intraday Target 5 | 3858.78 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3824.13 (-0.54%) | 3844.28 | 3816.98 - 3846.54 | 0.9576 times | Thu 03 September 2026 | 3844.99 (1.13%) | 3816.79 | 3816.79 - 3852.23 | 0.998 times | Wed 02 September 2026 | 3801.96 (0.6%) | 3782.67 | 3782.67 - 3812.01 | 0.943 times | Tue 01 September 2026 | 3779.24 (-0.58%) | 3771.89 | 3767.17 - 3797.75 | 0.9541 times | Mon 31 August 2026 | 3801.14 (-0.29%) | 3805.34 | 3789.00 - 3805.69 | 1.148 times | Fri 28 August 2026 | 3812.21 (0.01%) | 3815.59 | 3805.55 - 3844.72 | 1.0103 times | Thu 27 August 2026 | 3811.74 (0.97%) | 3791.15 | 3784.38 - 3816.63 | 1.2233 times | Wed 26 August 2026 | 3775.10 (-0.23%) | 3779.58 | 3765.80 - 3783.46 | 0.9266 times | Tue 25 August 2026 | 3783.79 (0.38%) | 3783.11 | 3773.20 - 3789.62 | 0.9075 times | Mon 24 August 2026 | 3769.57 (-0.28%) | 3775.88 | 3761.64 - 3782.67 | 0.9315 times | Fri 21 August 2026 | 3780.07 (0.4%) | 3776.71 | 3770.86 - 3794.10 | 1.0022 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 3795.65 and 3880.71
| Weekly Target 1 | 3729.45 |
| Weekly Target 2 | 3776.79 |
| Weekly Target 3 | 3814.51 |
| Weekly Target 4 | 3861.85 |
| Weekly Target 5 | 3899.57 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3824.13 (0.31%) | 3805.34 | 3767.17 - 3852.23 | 0.9195 times | Fri 28 August 2026 | 3812.21 (0.85%) | 3775.88 | 3761.64 - 3844.72 | 0.9193 times | Fri 21 August 2026 | 3780.07 (-1.3%) | 3832.36 | 3764.36 - 3833.17 | 0.942 times | Fri 14 August 2026 | 3829.84 (-0.24%) | 3833.52 | 3806.21 - 3853.17 | 0.8951 times | Fri 07 August 2026 | 3839.04 (4.01%) | 3712.39 | 3708.54 - 3852.32 | 1.1352 times | Fri 31 July 2026 | 3690.98 (1.5%) | 3667.74 | 3586.23 - 3701.97 | 1.2874 times | Fri 24 July 2026 | 3636.53 (-1.02%) | 3691.39 | 3618.38 - 3710.49 | 1.1348 times | Fri 17 July 2026 | 3674.00 (-0.42%) | 3713.80 | 3656.59 - 3743.86 | 1.1732 times | Tue 07 July 2026 | 3689.63 (0.49%) | 3684.29 | 3676.94 - 3710.55 | 0.4612 times | Thu 02 July 2026 | 3671.55 (2.29%) | 3612.02 | 3592.01 - 3696.09 | 1.1322 times | Fri 26 June 2026 | 3589.20 (-2.76%) | 3688.14 | 3556.28 - 3699.78 | 1.4152 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 3795.65 and 3880.71
| Monthly Target 1 | 3729.45 |
| Monthly Target 2 | 3776.79 |
| Monthly Target 3 | 3814.51 |
| Monthly Target 4 | 3861.85 |
| Monthly Target 5 | 3899.57 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3824.13 (0.6%) | 3771.89 | 3767.17 - 3852.23 | 0.1627 times | Mon 31 August 2026 | 3801.14 (2.98%) | 3712.39 | 3708.54 - 3853.17 | 0.9424 times | Fri 31 July 2026 | 3690.98 (0.65%) | 3658.54 | 3586.23 - 3743.86 | 1.0602 times | Tue 30 June 2026 | 3667.27 (-2.81%) | 3768.92 | 3556.28 - 3791.88 | 1.268 times | Fri 29 May 2026 | 3773.34 (6.22%) | 3567.76 | 3540.34 - 3785.05 | 1.0891 times | Thu 30 April 2026 | 3552.47 (11.5%) | 3205.48 | 3156.68 - 3560.07 | 1.1202 times | Tue 31 March 2026 | 3186.18 (-4.82%) | 3307.43 | 3074.00 - 3367.16 | 1.005 times | Fri 27 February 2026 | 3347.38 (-2.61%) | 3423.15 | 3307.05 - 3464.51 | 1.1582 times | Fri 30 January 2026 | 3437.19 (0.14%) | 3454.42 | 3349.37 - 3477.42 | 1.1618 times | Wed 31 December 2025 | 3432.34 (-0.19%) | 3418.44 | 3358.35 - 3482.50 | 1.0323 times | Fri 28 November 2025 | 3438.87 (-0.35%) | 3419.07 | 3274.65 - 3459.25 | 1.0102 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEX are 3449.07 and 4228.24
| Yearly Target 1 | 2804.6 |
| Yearly Target 2 | 3314.36 |
| Yearly Target 3 | 3583.7666666667 |
| Yearly Target 4 | 4093.53 |
| Yearly Target 5 | 4362.94 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3824.13 (11.41%) | 3454.42 | 3074.00 - 3853.17 | 0.9564 times | Wed 31 December 2025 | 3432.34 (18.56%) | 2943.97 | 2326.89 - 3492.80 | 1.3363 times | Tue 26 November 2024 | 2894.94 (29.46%) | 2222.26 | 2196.91 - 2907.23 | 1.1032 times | Fri 29 December 2023 | 2236.19 (29.35%) | 1736.27 | 1718.32 - 2248.57 | 1.1258 times | Wed 21 December 2022 | 1728.74 (-21.23%) | 2202.38 | 1576.89 - 2227.86 | 1.1097 times | Fri 31 December 2021 | 2194.58 (27.55%) | 1724.98 | 1677.38 - 2219.58 | 0.9721 times | Thu 31 December 2020 | 1720.50 (19.3%) | 1448.49 | 1015.63 - 1725.14 | 1.1046 times | Tue 31 December 2019 | 1442.17 (29.47%) | 1099.92 | 1086.14 - 1451.72 | 0.7798 times | Mon 31 December 2018 | 1113.87 (-6.22%) | 1187.32 | 1041.66 - 1309.73 | 0.9299 times | Wed 27 December 2017 | 1187.70 (19.8%) | 1049.89 | 1030.40 - 1195.25 | 0.5822 times | Fri 30 December 2016 | 991.43 (0%) | 917.85 | 916.84 - 1007.01 | 0.1499 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3804.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3805 and price is deviating by 24 points
Upper Bollinger band is at 3851 and lower is at 3758, while middle bands are at 3781 and 3828
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (OEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3801.19 and SP OEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 3810.29 |
| 12 day DMA | 3795.76 |
| 20 day DMA | 3804.15 |
| 35 day DMA | 3762.3 |
| 50 day DMA | 3732.68 |
| 100 day DMA | 3677.64 |
| 150 day DMA | 3561.01 |
| 200 day DMA | 3525.76 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3816.07 | 3812.04 | 3795.57 |
| 12 day EMA | 3804.44 | 3800.86 | 3792.84 |
| 20 day EMA | 3792.79 | 3789.49 | 3783.65 |
| 35 day EMA | 3765.75 | 3762.31 | 3757.44 |
| 50 day EMA | 3736.4 | 3732.82 | 3728.24 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3810.29 | 3807.91 | 3801.26 |
| 12 day SMA | 3795.76 | 3793.8 | 3789.16 |
| 20 day SMA | 3804.15 | 3804.9 | 3803.41 |
| 35 day SMA | 3762.3 | 3758.01 | 3754.36 |
| 50 day SMA | 3732.68 | 3729.45 | 3726.38 |
| 100 day SMA | 3677.64 | 3672.74 | 3667.35 |
| 150 day SMA | 3561.01 | 3558.27 | 3555.22 |
| 200 day SMA | 3525.76 | 3523.52 | 3521.2 |
Videos related to: SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
