Munafa Stock Market Course + Intraday & FNO calls 
SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets OEX
- OEX Experts view
- Tomorrow's Movement OEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3410.21 and 3432.6
| Intraday Target 1 | 3391.73 |
| Intraday Target 2 | 3406.29 |
| Intraday Target 3 | 3414.1166666667 |
| Intraday Target 4 | 3428.68 |
| Intraday Target 5 | 3436.51 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3420.86 (0.96%) | 3401.15 | 3399.55 - 3421.94 | 1.3799 times | Thu 18 December 2025 | 3388.17 (0.88%) | 3388.12 | 3377.64 - 3408.26 | 0.982 times | Wed 17 December 2025 | 3358.75 (-1.31%) | 3404.73 | 3358.35 - 3406.69 | 1.0401 times | Tue 16 December 2025 | 3403.37 (-0.08%) | 3397.72 | 3379.53 - 3410.51 | 0.9561 times | Mon 15 December 2025 | 3405.99 (-0.27%) | 3431.83 | 3398.16 - 3431.87 | 0.984 times | Fri 12 December 2025 | 3415.21 (-1.03%) | 3440.16 | 3399.86 - 3448.00 | 0.9686 times | Thu 11 December 2025 | 3450.59 (-0.01%) | 3434.56 | 3414.98 - 3452.14 | 0.9167 times | Wed 10 December 2025 | 3450.93 (0.43%) | 3429.77 | 3423.67 - 3457.29 | 1.0496 times | Tue 09 December 2025 | 3436.01 (-0.1%) | 3437.76 | 3434.42 - 3446.92 | 0.7875 times | Mon 08 December 2025 | 3439.61 (-0.29%) | 3449.75 | 3427.38 - 3455.75 | 0.9354 times | Fri 05 December 2025 | 3449.63 (0.21%) | 3447.54 | 3442.15 - 3462.84 | 0.892 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 3352.85 and 3426.37
| Weekly Target 1 | 3330.17 |
| Weekly Target 2 | 3375.52 |
| Weekly Target 3 | 3403.6933333333 |
| Weekly Target 4 | 3449.04 |
| Weekly Target 5 | 3477.21 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3420.86 (0.17%) | 3431.83 | 3358.35 - 3431.87 | 1.1493 times | Fri 12 December 2025 | 3415.21 (-1%) | 3449.75 | 3399.86 - 3457.29 | 1.0021 times | Fri 05 December 2025 | 3449.63 (0.31%) | 3418.44 | 3413.55 - 3462.84 | 0.9467 times | Fri 28 November 2025 | 3438.87 (3.76%) | 3334.87 | 3334.53 - 3439.17 | 0.7885 times | Fri 21 November 2025 | 3314.10 (-2.14%) | 3370.75 | 3274.65 - 3414.23 | 1.1563 times | Fri 14 November 2025 | 3386.53 (0.32%) | 3412.20 | 3335.03 - 3459.25 | 1.0132 times | Fri 07 November 2025 | 3375.68 (-2.18%) | 3419.07 | 3327.04 - 3444.20 | 0.8947 times | Fri 31 October 2025 | 3450.79 (1.62%) | 3430.38 | 3425.29 - 3492.80 | 1.1919 times | Fri 24 October 2025 | 3395.68 (1.95%) | 3346.38 | 3321.50 - 3403.28 | 0.9088 times | Fri 17 October 2025 | 3330.63 (1.88%) | 3309.49 | 3267.56 - 3352.75 | 0.9485 times | Fri 10 October 2025 | 3269.09 (-2.18%) | 3349.28 | 3268.24 - 3378.78 | 1.0165 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 3389.61 and 3494.1
| Monthly Target 1 | 3309.53 |
| Monthly Target 2 | 3365.19 |
| Monthly Target 3 | 3414.0166666667 |
| Monthly Target 4 | 3469.68 |
| Monthly Target 5 | 3518.51 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3420.86 (-0.52%) | 3418.44 | 3358.35 - 3462.84 | 0.7727 times | Fri 28 November 2025 | 3438.87 (-0.35%) | 3419.07 | 3274.65 - 3459.25 | 0.9609 times | Fri 31 October 2025 | 3450.79 (3.57%) | 3318.22 | 3267.56 - 3492.80 | 1.1204 times | Tue 30 September 2025 | 3331.74 (4.26%) | 3154.13 | 3143.24 - 3347.45 | 1.0377 times | Fri 29 August 2025 | 3195.75 (2.06%) | 3101.76 | 3062.51 - 3224.63 | 0.9699 times | Thu 31 July 2025 | 3131.30 (2.81%) | 3036.26 | 3024.84 - 3184.90 | 0.9195 times | Mon 30 June 2025 | 3045.80 (5.58%) | 2876.74 | 2865.25 - 3051.91 | 0.9537 times | Fri 30 May 2025 | 2884.82 (7.05%) | 2731.58 | 2693.06 - 2902.77 | 1.1792 times | Wed 30 April 2025 | 2694.73 (-0.56%) | 2701.26 | 2326.89 - 2750.34 | 1.0658 times | Mon 31 March 2025 | 2709.78 (-6.62%) | 2908.14 | 2644.76 - 2915.66 | 1.0202 times | Fri 28 February 2025 | 2901.77 (-1.67%) | 2898.29 | 2837.48 - 3003.75 | 0.974 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEX are 2873.88 and 4039.79
| Yearly Target 1 | 1914.27 |
| Yearly Target 2 | 2667.57 |
| Yearly Target 3 | 3080.1833333333 |
| Yearly Target 4 | 3833.48 |
| Yearly Target 5 | 4246.09 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3420.86 (18.17%) | 2943.97 | 2326.89 - 3492.80 | 1.4395 times | Tue 26 November 2024 | 2894.94 (29.46%) | 2222.26 | 2196.91 - 2907.23 | 1.208 times | Fri 29 December 2023 | 2236.19 (29.35%) | 1736.27 | 1718.32 - 2248.57 | 1.2392 times | Wed 21 December 2022 | 1728.74 (-21.23%) | 2202.38 | 1576.89 - 2227.86 | 1.2279 times | Fri 31 December 2021 | 2194.58 (27.55%) | 1724.98 | 1677.38 - 2219.58 | 1.0705 times | Thu 31 December 2020 | 1720.50 (19.3%) | 1448.49 | 1015.63 - 1725.14 | 1.1849 times | Tue 31 December 2019 | 1442.17 (29.47%) | 1099.92 | 1086.14 - 1451.72 | 0.8365 times | Mon 31 December 2018 | 1113.87 (-6.22%) | 1187.32 | 1041.66 - 1309.73 | 0.9975 times | Wed 27 December 2017 | 1187.70 (19.8%) | 1049.89 | 1030.40 - 1195.25 | 0.6246 times | Fri 30 December 2016 | 991.43 (0%) | 916.16 | 883.20 - 1007.01 | 0.1714 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3410.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P OEX is strongly bullish. It has broken a strong resistance of 3356 and is expected to move up further.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3416 and price is deviating by 35 points
Upper Bollinger band is at 3484 and lower is at 3348, while middle bands are at 3382 and 3450
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (OEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3416.34 and SP OEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 3395.43 |
| 12 day DMA | 3421.79 |
| 20 day DMA | 3415.3 |
| 35 day DMA | 3406.16 |
| 50 day DMA | 3393.79 |
| 100 day DMA | 3313.61 |
| 150 day DMA | 3200.72 |
| 200 day DMA | 3079.12 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3403.53 | 3394.87 | 3398.22 |
| 12 day EMA | 3410.11 | 3408.16 | 3411.79 |
| 20 day EMA | 3409.06 | 3407.82 | 3409.89 |
| 35 day EMA | 3402.89 | 3401.83 | 3402.63 |
| 50 day EMA | 3390.59 | 3389.35 | 3389.4 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3395.43 | 3394.3 | 3406.78 |
| 12 day SMA | 3421.79 | 3423.31 | 3427.1 |
| 20 day SMA | 3415.3 | 3408.77 | 3406.45 |
| 35 day SMA | 3406.16 | 3407.87 | 3410.21 |
| 50 day SMA | 3393.79 | 3392.72 | 3391.92 |
| 100 day SMA | 3313.61 | 3310.88 | 3308.41 |
| 150 day SMA | 3200.72 | 3196.81 | 3193.11 |
| 200 day SMA | 3079.12 | 3076.97 | 3075.05 |
Videos related to: SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
