Munafa Stock Market Course + Intraday & FNO calls 
SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets OEX
- OEX Experts view
- Tomorrow's Movement OEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3790.72 and 3827.97
| Intraday Target 1 | 3783.46 |
| Intraday Target 2 | 3797.97 |
| Intraday Target 3 | 3820.7133333333 |
| Intraday Target 4 | 3835.22 |
| Intraday Target 5 | 3857.96 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3812.47 (-0.57%) | 3843.46 | 3806.21 - 3843.46 | 0.7879 times | Mon 10 August 2026 | 3834.35 (-0.12%) | 3833.52 | 3825.94 - 3845.41 | 0.8182 times | Fri 07 August 2026 | 3839.04 (0.63%) | 3827.25 | 3819.49 - 3841.54 | 0.8009 times | Thu 06 August 2026 | 3815.19 (0.02%) | 3816.34 | 3806.96 - 3831.33 | 0.8679 times | Wed 05 August 2026 | 3814.48 (-0.16%) | 3846.99 | 3811.20 - 3852.32 | 1.0169 times | Tue 04 August 2026 | 3820.67 (1.83%) | 3765.04 | 3765.04 - 3833.01 | 1.1923 times | Mon 03 August 2026 | 3751.99 (1.65%) | 3712.39 | 3708.54 - 3759.36 | 1.0715 times | Fri 31 July 2026 | 3690.98 (0.93%) | 3665.38 | 3639.95 - 3701.97 | 1.1464 times | Thu 30 July 2026 | 3656.92 (1.94%) | 3623.93 | 3616.61 - 3665.31 | 1.1711 times | Wed 29 July 2026 | 3587.48 (-1.59%) | 3639.26 | 3586.23 - 3658.42 | 1.1269 times | Tue 28 July 2026 | 3645.50 (0.28%) | 3628.44 | 3625.58 - 3659.11 | 1.1465 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 3789.74 and 3828.94
| Weekly Target 1 | 3782.16 |
| Weekly Target 2 | 3797.32 |
| Weekly Target 3 | 3821.3633333333 |
| Weekly Target 4 | 3836.52 |
| Weekly Target 5 | 3860.56 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3812.47 (-0.69%) | 3833.52 | 3806.21 - 3845.41 | 0.3564 times | Fri 07 August 2026 | 3839.04 (4.01%) | 3712.39 | 3708.54 - 3852.32 | 1.0983 times | Fri 31 July 2026 | 3690.98 (1.5%) | 3667.74 | 3586.23 - 3701.97 | 1.2455 times | Fri 24 July 2026 | 3636.53 (-1.02%) | 3691.39 | 3618.38 - 3710.49 | 1.0978 times | Fri 17 July 2026 | 3674.00 (-0.42%) | 3713.80 | 3656.59 - 3743.86 | 1.1351 times | Tue 07 July 2026 | 3689.63 (0.49%) | 3684.29 | 3676.94 - 3710.55 | 0.4462 times | Thu 02 July 2026 | 3671.55 (2.29%) | 3612.02 | 3592.01 - 3696.09 | 1.0954 times | Fri 26 June 2026 | 3589.20 (-2.76%) | 3688.14 | 3556.28 - 3699.78 | 1.3692 times | Thu 18 June 2026 | 3691.24 (1.25%) | 3692.47 | 3638.52 - 3727.09 | 0.9977 times | Fri 12 June 2026 | 3645.59 (-0.04%) | 3683.28 | 3563.21 - 3695.25 | 1.1585 times | Fri 05 June 2026 | 3647.00 (-3.35%) | 3768.92 | 3640.67 - 3791.88 | 1.2606 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 3760.51 and 3904.29
| Monthly Target 1 | 3647.33 |
| Monthly Target 2 | 3729.9 |
| Monthly Target 3 | 3791.11 |
| Monthly Target 4 | 3873.68 |
| Monthly Target 5 | 3934.89 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3812.47 (3.29%) | 3712.39 | 3708.54 - 3852.32 | 0.3369 times | Fri 31 July 2026 | 3690.98 (0.65%) | 3658.54 | 3586.23 - 3743.86 | 1.0343 times | Tue 30 June 2026 | 3667.27 (-2.81%) | 3768.92 | 3556.28 - 3791.88 | 1.237 times | Fri 29 May 2026 | 3773.34 (6.22%) | 3567.76 | 3540.34 - 3785.05 | 1.0625 times | Thu 30 April 2026 | 3552.47 (11.5%) | 3205.48 | 3156.68 - 3560.07 | 1.0928 times | Tue 31 March 2026 | 3186.18 (-4.82%) | 3307.43 | 3074.00 - 3367.16 | 0.9804 times | Fri 27 February 2026 | 3347.38 (-2.61%) | 3423.15 | 3307.05 - 3464.51 | 1.1299 times | Fri 30 January 2026 | 3437.19 (0.14%) | 3454.42 | 3349.37 - 3477.42 | 1.1334 times | Wed 31 December 2025 | 3432.34 (-0.19%) | 3418.44 | 3358.35 - 3482.50 | 1.0071 times | Fri 28 November 2025 | 3438.87 (-0.35%) | 3419.07 | 3274.65 - 3459.25 | 0.9855 times | Fri 31 October 2025 | 3450.79 (3.57%) | 3318.22 | 3267.56 - 3492.80 | 1.1491 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEX are 3443.24 and 4221.56
| Yearly Target 1 | 2801.28 |
| Yearly Target 2 | 3306.87 |
| Yearly Target 3 | 3579.5966666667 |
| Yearly Target 4 | 4085.19 |
| Yearly Target 5 | 4357.92 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3812.47 (11.07%) | 3454.42 | 3074.00 - 3852.32 | 0.8825 times | Wed 31 December 2025 | 3432.34 (18.56%) | 2943.97 | 2326.89 - 3492.80 | 1.3472 times | Tue 26 November 2024 | 2894.94 (29.46%) | 2222.26 | 2196.91 - 2907.23 | 1.1122 times | Fri 29 December 2023 | 2236.19 (29.35%) | 1736.27 | 1718.32 - 2248.57 | 1.135 times | Wed 21 December 2022 | 1728.74 (-21.23%) | 2202.38 | 1576.89 - 2227.86 | 1.1188 times | Fri 31 December 2021 | 2194.58 (27.55%) | 1724.98 | 1677.38 - 2219.58 | 0.98 times | Thu 31 December 2020 | 1720.50 (19.3%) | 1448.49 | 1015.63 - 1725.14 | 1.1136 times | Tue 31 December 2019 | 1442.17 (29.47%) | 1099.92 | 1086.14 - 1451.72 | 0.7862 times | Mon 31 December 2018 | 1113.87 (-6.22%) | 1187.32 | 1041.66 - 1309.73 | 0.9375 times | Wed 27 December 2017 | 1187.70 (19.8%) | 1049.89 | 1030.40 - 1195.25 | 0.587 times | Fri 30 December 2016 | 991.43 (0%) | 916.16 | 883.20 - 1007.01 | 0.161 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3768.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3719 and price is deviating by 78 points
Upper Bollinger band is at 3875 and lower is at 3564, while middle bands are at 3642 and 3797
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (OEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3753.83 and SP OEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 3823.11 |
| 12 day DMA | 3742.04 |
| 20 day DMA | 3718.95 |
| 35 day DMA | 3691.41 |
| 50 day DMA | 3695.14 |
| 100 day DMA | 3574.48 |
| 150 day DMA | 3517.42 |
| 200 day DMA | 3488.59 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3811.1 | 3810.42 | 3798.46 |
| 12 day EMA | 3768.1 | 3760.04 | 3746.53 |
| 20 day EMA | 3740.47 | 3732.89 | 3722.22 |
| 35 day EMA | 3719.48 | 3714.01 | 3706.93 |
| 50 day EMA | 3708.66 | 3704.42 | 3699.12 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3823.11 | 3824.75 | 3808.27 |
| 12 day SMA | 3742.04 | 3727.38 | 3710.78 |
| 20 day SMA | 3718.95 | 3713.85 | 3706.97 |
| 35 day SMA | 3691.41 | 3687.97 | 3684.58 |
| 50 day SMA | 3695.14 | 3693.56 | 3691.13 |
| 100 day SMA | 3574.48 | 3569.68 | 3564.7 |
| 150 day SMA | 3517.42 | 3515.16 | 3512.68 |
| 200 day SMA | 3488.59 | 3486.15 | 3483.33 |
Videos related to: SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
