Munafa Stock Market Course + Intraday & FNO calls 
SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets OEX
- OEX Experts view
- Tomorrow's Movement OEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3440.42 and 3467.7
| Intraday Target 1 | 3433.6 |
| Intraday Target 2 | 3447.23 |
| Intraday Target 3 | 3460.8833333333 |
| Intraday Target 4 | 3474.51 |
| Intraday Target 5 | 3488.16 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3460.85 (-0.26%) | 3470.34 | 3447.26 - 3474.54 | 1.1715 times | Mon 12 January 2026 | 3469.81 (0.13%) | 3448.44 | 3448.20 - 3477.42 | 1.0985 times | Fri 09 January 2026 | 3465.16 (0.48%) | 3450.34 | 3440.26 - 3472.26 | 1.0155 times | Thu 08 January 2026 | 3448.47 (-0.08%) | 3449.13 | 3437.85 - 3452.83 | 1.0459 times | Wed 07 January 2026 | 3451.35 (-0.04%) | 3455.00 | 3449.91 - 3474.22 | 1.1306 times | Tue 06 January 2026 | 3452.67 (0.27%) | 3447.53 | 3439.41 - 3456.86 | 1.1144 times | Mon 05 January 2026 | 3443.46 (0.43%) | 3447.87 | 3440.07 - 3454.31 | 1.2092 times | Fri 02 January 2026 | 3428.64 (-0.11%) | 3454.42 | 3411.97 - 3462.07 | 0.9802 times | Wed 31 December 2025 | 3432.34 (-0.63%) | 3456.86 | 3432.11 - 3458.59 | 0.6281 times | Tue 30 December 2025 | 3454.22 (-0.09%) | 3453.74 | 3451.46 - 3462.40 | 0.6061 times | Mon 29 December 2025 | 3457.22 (-0.41%) | 3453.42 | 3448.47 - 3462.76 | 0.6773 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 3454.06 and 3484.22
| Weekly Target 1 | 3431.68 |
| Weekly Target 2 | 3446.27 |
| Weekly Target 3 | 3461.8433333333 |
| Weekly Target 4 | 3476.43 |
| Weekly Target 5 | 3492 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3460.85 (-0.12%) | 3448.44 | 3447.26 - 3477.42 | 0.4905 times | Fri 09 January 2026 | 3465.16 (1.07%) | 3447.87 | 3437.85 - 3474.22 | 1.1919 times | Fri 02 January 2026 | 3428.64 (-1.23%) | 3453.42 | 3411.97 - 3462.76 | 0.6249 times | Fri 26 December 2025 | 3471.43 (1.48%) | 3435.72 | 3428.83 - 3482.50 | 0.5733 times | Fri 19 December 2025 | 3420.86 (0.17%) | 3431.83 | 3358.35 - 3431.87 | 1.3511 times | Fri 12 December 2025 | 3415.21 (-1%) | 3449.75 | 3399.86 - 3457.29 | 1.178 times | Fri 05 December 2025 | 3449.63 (0.31%) | 3418.44 | 3413.55 - 3462.84 | 1.1129 times | Fri 28 November 2025 | 3438.87 (3.76%) | 3334.87 | 3334.53 - 3439.17 | 0.9269 times | Fri 21 November 2025 | 3314.10 (-2.14%) | 3370.75 | 3274.65 - 3414.23 | 1.3594 times | Fri 14 November 2025 | 3386.53 (0.32%) | 3412.20 | 3335.03 - 3459.25 | 1.1911 times | Fri 07 November 2025 | 3375.68 (-2.18%) | 3419.07 | 3327.04 - 3444.20 | 1.0518 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 3436.41 and 3501.86
| Monthly Target 1 | 3384.63 |
| Monthly Target 2 | 3422.74 |
| Monthly Target 3 | 3450.08 |
| Monthly Target 4 | 3488.19 |
| Monthly Target 5 | 3515.53 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3460.85 (0.83%) | 3454.42 | 3411.97 - 3477.42 | 0.419 times | Wed 31 December 2025 | 3432.34 (-0.19%) | 3418.44 | 3358.35 - 3482.50 | 1.0238 times | Fri 28 November 2025 | 3438.87 (-0.35%) | 3419.07 | 3274.65 - 3459.25 | 1.0019 times | Fri 31 October 2025 | 3450.79 (3.57%) | 3318.22 | 3267.56 - 3492.80 | 1.1682 times | Tue 30 September 2025 | 3331.74 (4.26%) | 3154.13 | 3143.24 - 3347.45 | 1.082 times | Fri 29 August 2025 | 3195.75 (2.06%) | 3101.76 | 3062.51 - 3224.63 | 1.0113 times | Thu 31 July 2025 | 3131.30 (2.81%) | 3036.26 | 3024.84 - 3184.90 | 0.9588 times | Mon 30 June 2025 | 3045.80 (5.58%) | 2876.74 | 2865.25 - 3051.91 | 0.9944 times | Fri 30 May 2025 | 2884.82 (7.05%) | 2731.58 | 2693.06 - 2902.77 | 1.2295 times | Wed 30 April 2025 | 2694.73 (-0.56%) | 2701.26 | 2326.89 - 2750.34 | 1.1112 times | Mon 31 March 2025 | 2709.78 (-6.62%) | 2908.14 | 2644.76 - 2915.66 | 1.0638 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEX are 3436.41 and 3501.86
| Yearly Target 1 | 3384.63 |
| Yearly Target 2 | 3422.74 |
| Yearly Target 3 | 3450.08 |
| Yearly Target 4 | 3488.19 |
| Yearly Target 5 | 3515.53 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3460.85 (0.83%) | 3454.42 | 3411.97 - 3477.42 | 0.0488 times | Wed 31 December 2025 | 3432.34 (18.56%) | 2943.97 | 2326.89 - 3492.80 | 1.4791 times | Tue 26 November 2024 | 2894.94 (29.46%) | 2222.26 | 2196.91 - 2907.23 | 1.22 times | Fri 29 December 2023 | 2236.19 (29.35%) | 1736.27 | 1718.32 - 2248.57 | 1.2515 times | Wed 21 December 2022 | 1728.74 (-21.23%) | 2202.38 | 1576.89 - 2227.86 | 1.2401 times | Fri 31 December 2021 | 2194.58 (27.55%) | 1724.98 | 1677.38 - 2219.58 | 1.081 times | Thu 31 December 2020 | 1720.50 (19.3%) | 1448.49 | 1015.63 - 1725.14 | 1.1966 times | Tue 31 December 2019 | 1442.17 (29.47%) | 1099.92 | 1086.14 - 1451.72 | 0.8448 times | Mon 31 December 2018 | 1113.87 (-6.22%) | 1187.32 | 1041.66 - 1309.73 | 1.0074 times | Wed 27 December 2017 | 1187.70 (19.8%) | 1049.89 | 1030.40 - 1195.25 | 0.6307 times | Fri 30 December 2016 | 991.43 (0%) | 916.16 | 883.20 - 1007.01 | 0.173 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3452.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3440 and price is deviating by 30 points
Upper Bollinger band is at 3499 and lower is at 3380, while middle bands are at 3410 and 3470
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (OEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3451.54 and SP OEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 3459.13 |
| 12 day DMA | 3452.97 |
| 20 day DMA | 3439.36 |
| 35 day DMA | 3431.89 |
| 50 day DMA | 3420.51 |
| 100 day DMA | 3357.9 |
| 150 day DMA | 3259.01 |
| 200 day DMA | 3127.2 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3459.6 | 3458.98 | 3453.57 |
| 12 day EMA | 3452.12 | 3450.53 | 3447.03 |
| 20 day EMA | 3445.52 | 3443.91 | 3441.19 |
| 35 day EMA | 3434.45 | 3432.9 | 3430.73 |
| 50 day EMA | 3425.3 | 3423.85 | 3421.97 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3459.13 | 3457.49 | 3452.22 |
| 12 day SMA | 3452.97 | 3453.97 | 3453.35 |
| 20 day SMA | 3439.36 | 3437.08 | 3436.12 |
| 35 day SMA | 3431.89 | 3427.02 | 3423.36 |
| 50 day SMA | 3420.51 | 3420.92 | 3420.91 |
| 100 day SMA | 3357.9 | 3355.01 | 3352.34 |
| 150 day SMA | 3259.01 | 3255.27 | 3251.37 |
| 200 day SMA | 3127.2 | 3123.63 | 3119.96 |
Videos related to: SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
