Munafa Stock Market Course + Intraday & FNO calls 
SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets OEX
- OEX Experts view
- Tomorrow's Movement OEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3445.89 and 3466.58
| Intraday Target 1 | 3430.85 |
| Intraday Target 2 | 3440.24 |
| Intraday Target 3 | 3451.54 |
| Intraday Target 4 | 3460.93 |
| Intraday Target 5 | 3472.23 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3449.63 (0.21%) | 3447.54 | 3442.15 - 3462.84 | 0.9522 times | Thu 04 December 2025 | 3442.37 (0.09%) | 3450.60 | 3424.72 - 3450.60 | 0.9439 times | Wed 03 December 2025 | 3439.12 (0.16%) | 3422.77 | 3419.33 - 3447.79 | 0.9589 times | Tue 02 December 2025 | 3433.67 (0.32%) | 3432.96 | 3421.50 - 3448.88 | 0.9815 times | Mon 01 December 2025 | 3422.83 (-0.47%) | 3418.44 | 3413.55 - 3435.08 | 0.8609 times | Fri 28 November 2025 | 3438.87 (0.51%) | 3425.59 | 3423.80 - 3439.17 | 0.5206 times | Wed 26 November 2025 | 3421.44 (0.65%) | 3416.18 | 3405.14 - 3431.74 | 0.841 times | Tue 25 November 2025 | 3399.50 (0.72%) | 3368.27 | 3346.85 - 3404.89 | 1.1301 times | Mon 24 November 2025 | 3375.06 (1.84%) | 3334.87 | 3334.53 - 3380.36 | 1.4206 times | Fri 21 November 2025 | 3314.10 (0.73%) | 3302.69 | 3274.65 - 3347.33 | 1.3902 times | Thu 20 November 2025 | 3290.23 (-1.54%) | 3398.00 | 3287.21 - 3414.23 | 1.2487 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 3431.59 and 3480.88
| Weekly Target 1 | 3392.72 |
| Weekly Target 2 | 3421.17 |
| Weekly Target 3 | 3442.0066666667 |
| Weekly Target 4 | 3470.46 |
| Weekly Target 5 | 3491.3 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3449.63 (0.31%) | 3418.44 | 3413.55 - 3462.84 | 0.9751 times | Fri 28 November 2025 | 3438.87 (3.76%) | 3334.87 | 3334.53 - 3439.17 | 0.8121 times | Fri 21 November 2025 | 3314.10 (-2.14%) | 3370.75 | 3274.65 - 3414.23 | 1.191 times | Fri 14 November 2025 | 3386.53 (0.32%) | 3412.20 | 3335.03 - 3459.25 | 1.0436 times | Fri 07 November 2025 | 3375.68 (-2.18%) | 3419.07 | 3327.04 - 3444.20 | 0.9215 times | Fri 31 October 2025 | 3450.79 (1.62%) | 3430.38 | 3425.29 - 3492.80 | 1.2276 times | Fri 24 October 2025 | 3395.68 (1.95%) | 3346.38 | 3321.50 - 3403.28 | 0.9361 times | Fri 17 October 2025 | 3330.63 (1.88%) | 3309.49 | 3267.56 - 3352.75 | 0.9769 times | Fri 10 October 2025 | 3269.09 (-2.18%) | 3349.28 | 3268.24 - 3378.78 | 1.0469 times | Fri 03 October 2025 | 3342.04 (0.89%) | 3321.85 | 3305.71 - 3359.34 | 0.8692 times | Fri 26 September 2025 | 3312.52 (-0.45%) | 3320.92 | 3279.18 - 3347.45 | 1.0295 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 3431.59 and 3480.88
| Monthly Target 1 | 3392.72 |
| Monthly Target 2 | 3421.17 |
| Monthly Target 3 | 3442.0066666667 |
| Monthly Target 4 | 3470.46 |
| Monthly Target 5 | 3491.3 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3449.63 (0.31%) | 3418.44 | 3413.55 - 3462.84 | 0.2495 times | Fri 28 November 2025 | 3438.87 (-0.35%) | 3419.07 | 3274.65 - 3459.25 | 1.0154 times | Fri 31 October 2025 | 3450.79 (3.57%) | 3318.22 | 3267.56 - 3492.80 | 1.1839 times | Tue 30 September 2025 | 3331.74 (4.26%) | 3154.13 | 3143.24 - 3347.45 | 1.0965 times | Fri 29 August 2025 | 3195.75 (2.06%) | 3101.76 | 3062.51 - 3224.63 | 1.0249 times | Thu 31 July 2025 | 3131.30 (2.81%) | 3036.26 | 3024.84 - 3184.90 | 0.9717 times | Mon 30 June 2025 | 3045.80 (5.58%) | 2876.74 | 2865.25 - 3051.91 | 1.0078 times | Fri 30 May 2025 | 2884.82 (7.05%) | 2731.58 | 2693.06 - 2902.77 | 1.246 times | Wed 30 April 2025 | 2694.73 (-0.56%) | 2701.26 | 2326.89 - 2750.34 | 1.1262 times | Mon 31 March 2025 | 2709.78 (-6.62%) | 2908.14 | 2644.76 - 2915.66 | 1.0781 times | Fri 28 February 2025 | 2901.77 (-1.67%) | 2898.29 | 2837.48 - 3003.75 | 1.0292 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEX are 2888.26 and 4054.17
| Yearly Target 1 | 1923.86 |
| Yearly Target 2 | 2686.75 |
| Yearly Target 3 | 3089.7733333333 |
| Yearly Target 4 | 3852.66 |
| Yearly Target 5 | 4255.68 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3449.63 (19.16%) | 2943.97 | 2326.89 - 3492.80 | 1.3839 times | Tue 26 November 2024 | 2894.94 (29.46%) | 2222.26 | 2196.91 - 2907.23 | 1.2159 times | Fri 29 December 2023 | 2236.19 (29.35%) | 1736.27 | 1718.32 - 2248.57 | 1.2473 times | Wed 21 December 2022 | 1728.74 (-21.23%) | 2202.38 | 1576.89 - 2227.86 | 1.2359 times | Fri 31 December 2021 | 2194.58 (27.55%) | 1724.98 | 1677.38 - 2219.58 | 1.0774 times | Thu 31 December 2020 | 1720.50 (19.3%) | 1448.49 | 1015.63 - 1725.14 | 1.1926 times | Tue 31 December 2019 | 1442.17 (29.47%) | 1099.92 | 1086.14 - 1451.72 | 0.8419 times | Mon 31 December 2018 | 1113.87 (-6.22%) | 1187.32 | 1041.66 - 1309.73 | 1.004 times | Wed 27 December 2017 | 1187.70 (19.8%) | 1049.89 | 1030.40 - 1195.25 | 0.6286 times | Fri 30 December 2016 | 991.43 (0%) | 916.16 | 883.20 - 1007.01 | 0.1725 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3416.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P OEX is strongly bullish. It has broken a strong resistance of 3356 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3397 and price is deviating by 49 points
Upper Bollinger band is at 3494 and lower is at 3301, while middle bands are at 3349 and 3446
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (OEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3406.03 and SP OEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 3437.52 |
| 12 day DMA | 3397.38 |
| 20 day DMA | 3396.72 |
| 35 day DMA | 3397.81 |
| 50 day DMA | 3377.07 |
| 100 day DMA | 3282.61 |
| 150 day DMA | 3156.12 |
| 200 day DMA | 3057.07 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3436.74 | 3430.29 | 3424.25 |
| 12 day EMA | 3416.35 | 3410.3 | 3404.47 |
| 20 day EMA | 3405.66 | 3401.03 | 3396.68 |
| 35 day EMA | 3387.99 | 3384.36 | 3380.95 |
| 50 day EMA | 3378.28 | 3375.37 | 3372.64 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3437.52 | 3435.37 | 3431.19 |
| 12 day SMA | 3397.38 | 3387 | 3380.11 |
| 20 day SMA | 3396.72 | 3393.29 | 3392.39 |
| 35 day SMA | 3397.81 | 3394.3 | 3390.54 |
| 50 day SMA | 3377.07 | 3374.46 | 3372.51 |
| 100 day SMA | 3282.61 | 3278.92 | 3275.22 |
| 150 day SMA | 3156.12 | 3151.08 | 3145.98 |
| 200 day SMA | 3057.07 | 3054.6 | 3052.14 |
Videos related to: SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
