Munafa Stock Market Course + Intraday & FNO calls 
SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets OEX
- OEX Experts view
- Tomorrow's Movement OEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3407.89 and 3440.51
| Intraday Target 1 | 3398.84 |
| Intraday Target 2 | 3416.93 |
| Intraday Target 3 | 3431.4633333333 |
| Intraday Target 4 | 3449.55 |
| Intraday Target 5 | 3464.08 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3435.01 (-0.75%) | 3444.43 | 3413.38 - 3446.00 | 1.1549 times | Tue 13 January 2026 | 3460.85 (-0.26%) | 3470.34 | 3447.26 - 3474.54 | 1.1031 times | Mon 12 January 2026 | 3469.81 (0.13%) | 3448.44 | 3448.20 - 3477.42 | 1.0343 times | Fri 09 January 2026 | 3465.16 (0.48%) | 3450.34 | 3440.26 - 3472.26 | 0.9562 times | Thu 08 January 2026 | 3448.47 (-0.08%) | 3449.13 | 3437.85 - 3452.83 | 0.9848 times | Wed 07 January 2026 | 3451.35 (-0.04%) | 3455.00 | 3449.91 - 3474.22 | 1.0646 times | Tue 06 January 2026 | 3452.67 (0.27%) | 3447.53 | 3439.41 - 3456.86 | 1.0493 times | Mon 05 January 2026 | 3443.46 (0.43%) | 3447.87 | 3440.07 - 3454.31 | 1.1386 times | Fri 02 January 2026 | 3428.64 (-0.11%) | 3454.42 | 3411.97 - 3462.07 | 0.923 times | Wed 31 December 2025 | 3432.34 (-0.63%) | 3456.86 | 3432.11 - 3458.59 | 0.5914 times | Tue 30 December 2025 | 3454.22 (-0.09%) | 3453.74 | 3451.46 - 3462.40 | 0.5707 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 3392.18 and 3456.22
| Weekly Target 1 | 3377.9 |
| Weekly Target 2 | 3406.45 |
| Weekly Target 3 | 3441.9366666667 |
| Weekly Target 4 | 3470.49 |
| Weekly Target 5 | 3505.98 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3435.01 (-0.87%) | 3448.44 | 3413.38 - 3477.42 | 0.7361 times | Fri 09 January 2026 | 3465.16 (1.07%) | 3447.87 | 3437.85 - 3474.22 | 1.1611 times | Fri 02 January 2026 | 3428.64 (-1.23%) | 3453.42 | 3411.97 - 3462.76 | 0.6088 times | Fri 26 December 2025 | 3471.43 (1.48%) | 3435.72 | 3428.83 - 3482.50 | 0.5585 times | Fri 19 December 2025 | 3420.86 (0.17%) | 3431.83 | 3358.35 - 3431.87 | 1.3162 times | Fri 12 December 2025 | 3415.21 (-1%) | 3449.75 | 3399.86 - 3457.29 | 1.1476 times | Fri 05 December 2025 | 3449.63 (0.31%) | 3418.44 | 3413.55 - 3462.84 | 1.0842 times | Fri 28 November 2025 | 3438.87 (3.76%) | 3334.87 | 3334.53 - 3439.17 | 0.903 times | Fri 21 November 2025 | 3314.10 (-2.14%) | 3370.75 | 3274.65 - 3414.23 | 1.3243 times | Fri 14 November 2025 | 3386.53 (0.32%) | 3412.20 | 3335.03 - 3459.25 | 1.1603 times | Fri 07 November 2025 | 3375.68 (-2.18%) | 3419.07 | 3327.04 - 3444.20 | 1.0247 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 3390.77 and 3456.22
| Monthly Target 1 | 3376.02 |
| Monthly Target 2 | 3405.51 |
| Monthly Target 3 | 3441.4666666667 |
| Monthly Target 4 | 3470.96 |
| Monthly Target 5 | 3506.92 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3435.01 (0.08%) | 3454.42 | 3411.97 - 3477.42 | 0.4749 times | Wed 31 December 2025 | 3432.34 (-0.19%) | 3418.44 | 3358.35 - 3482.50 | 1.0179 times | Fri 28 November 2025 | 3438.87 (-0.35%) | 3419.07 | 3274.65 - 3459.25 | 0.996 times | Fri 31 October 2025 | 3450.79 (3.57%) | 3318.22 | 3267.56 - 3492.80 | 1.1614 times | Tue 30 September 2025 | 3331.74 (4.26%) | 3154.13 | 3143.24 - 3347.45 | 1.0757 times | Fri 29 August 2025 | 3195.75 (2.06%) | 3101.76 | 3062.51 - 3224.63 | 1.0054 times | Thu 31 July 2025 | 3131.30 (2.81%) | 3036.26 | 3024.84 - 3184.90 | 0.9532 times | Mon 30 June 2025 | 3045.80 (5.58%) | 2876.74 | 2865.25 - 3051.91 | 0.9886 times | Fri 30 May 2025 | 2884.82 (7.05%) | 2731.58 | 2693.06 - 2902.77 | 1.2223 times | Wed 30 April 2025 | 2694.73 (-0.56%) | 2701.26 | 2326.89 - 2750.34 | 1.1047 times | Mon 31 March 2025 | 2709.78 (-6.62%) | 2908.14 | 2644.76 - 2915.66 | 1.0576 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEX are 3390.77 and 3456.22
| Yearly Target 1 | 3376.02 |
| Yearly Target 2 | 3405.51 |
| Yearly Target 3 | 3441.4666666667 |
| Yearly Target 4 | 3470.96 |
| Yearly Target 5 | 3506.92 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3435.01 (0.08%) | 3454.42 | 3411.97 - 3477.42 | 0.0556 times | Wed 31 December 2025 | 3432.34 (18.56%) | 2943.97 | 2326.89 - 3492.80 | 1.4781 times | Tue 26 November 2024 | 2894.94 (29.46%) | 2222.26 | 2196.91 - 2907.23 | 1.2191 times | Fri 29 December 2023 | 2236.19 (29.35%) | 1736.27 | 1718.32 - 2248.57 | 1.2506 times | Wed 21 December 2022 | 1728.74 (-21.23%) | 2202.38 | 1576.89 - 2227.86 | 1.2392 times | Fri 31 December 2021 | 2194.58 (27.55%) | 1724.98 | 1677.38 - 2219.58 | 1.0803 times | Thu 31 December 2020 | 1720.50 (19.3%) | 1448.49 | 1015.63 - 1725.14 | 1.1958 times | Tue 31 December 2019 | 1442.17 (29.47%) | 1099.92 | 1086.14 - 1451.72 | 0.8442 times | Mon 31 December 2018 | 1113.87 (-6.22%) | 1187.32 | 1041.66 - 1309.73 | 1.0067 times | Wed 27 December 2017 | 1187.70 (19.8%) | 1049.89 | 1030.40 - 1195.25 | 0.6303 times | Fri 30 December 2016 | 991.43 (0%) | 916.16 | 883.20 - 1007.01 | 0.1729 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3449.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P OEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P OEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3451.51
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3441 and price is deviating by 29 points
Upper Bollinger band is at 3499 and lower is at 3384, while middle bands are at 3413 and 3470
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (OEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3449.48 and SP OEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 3455.86 |
| 12 day DMA | 3449.93 |
| 20 day DMA | 3440.82 |
| 35 day DMA | 3435.35 |
| 50 day DMA | 3420.42 |
| 100 day DMA | 3360.65 |
| 150 day DMA | 3262.48 |
| 200 day DMA | 3130.82 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3451.4 | 3459.6 | 3458.98 |
| 12 day EMA | 3449.49 | 3452.12 | 3450.53 |
| 20 day EMA | 3444.7 | 3445.72 | 3444.13 |
| 35 day EMA | 3434.95 | 3434.95 | 3433.42 |
| 50 day EMA | 3426.04 | 3425.67 | 3424.23 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3455.86 | 3459.13 | 3457.49 |
| 12 day SMA | 3449.93 | 3452.97 | 3453.97 |
| 20 day SMA | 3440.82 | 3439.36 | 3437.08 |
| 35 day SMA | 3435.35 | 3431.89 | 3427.02 |
| 50 day SMA | 3420.42 | 3420.51 | 3420.92 |
| 100 day SMA | 3360.65 | 3357.9 | 3355.01 |
| 150 day SMA | 3262.48 | 3259.01 | 3255.27 |
| 200 day SMA | 3130.82 | 3127.2 | 3123.63 |
Videos related to: SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
