Munafa Stock Market Course + Intraday & FNO calls 
SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets OEX
- OEX Experts view
- Tomorrow's Movement OEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3419.31 and 3447.68
| Intraday Target 1 | 3412.54 |
| Intraday Target 2 | 3426.08 |
| Intraday Target 3 | 3440.9133333333 |
| Intraday Target 4 | 3454.45 |
| Intraday Target 5 | 3469.28 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3439.61 (-0.29%) | 3449.75 | 3427.38 - 3455.75 | 1.0392 times | Fri 05 December 2025 | 3449.63 (0.21%) | 3447.54 | 3442.15 - 3462.84 | 0.9911 times | Thu 04 December 2025 | 3442.37 (0.09%) | 3450.60 | 3424.72 - 3450.60 | 0.9824 times | Wed 03 December 2025 | 3439.12 (0.16%) | 3422.77 | 3419.33 - 3447.79 | 0.998 times | Tue 02 December 2025 | 3433.67 (0.32%) | 3432.96 | 3421.50 - 3448.88 | 1.0215 times | Mon 01 December 2025 | 3422.83 (-0.47%) | 3418.44 | 3413.55 - 3435.08 | 0.896 times | Fri 28 November 2025 | 3438.87 (0.51%) | 3425.59 | 3423.80 - 3439.17 | 0.5418 times | Wed 26 November 2025 | 3421.44 (0.65%) | 3416.18 | 3405.14 - 3431.74 | 0.8752 times | Tue 25 November 2025 | 3399.50 (0.72%) | 3368.27 | 3346.85 - 3404.89 | 1.1762 times | Mon 24 November 2025 | 3375.06 (1.84%) | 3334.87 | 3334.53 - 3380.36 | 1.4785 times | Fri 21 November 2025 | 3314.10 (0.73%) | 3302.69 | 3274.65 - 3347.33 | 1.4469 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 3419.31 and 3447.68
| Weekly Target 1 | 3412.54 |
| Weekly Target 2 | 3426.08 |
| Weekly Target 3 | 3440.9133333333 |
| Weekly Target 4 | 3454.45 |
| Weekly Target 5 | 3469.28 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3439.61 (-0.29%) | 3449.75 | 3427.38 - 3455.75 | 0.222 times | Fri 05 December 2025 | 3449.63 (0.31%) | 3418.44 | 3413.55 - 3462.84 | 1.0442 times | Fri 28 November 2025 | 3438.87 (3.76%) | 3334.87 | 3334.53 - 3439.17 | 0.8697 times | Fri 21 November 2025 | 3314.10 (-2.14%) | 3370.75 | 3274.65 - 3414.23 | 1.2754 times | Fri 14 November 2025 | 3386.53 (0.32%) | 3412.20 | 3335.03 - 3459.25 | 1.1175 times | Fri 07 November 2025 | 3375.68 (-2.18%) | 3419.07 | 3327.04 - 3444.20 | 0.9869 times | Fri 31 October 2025 | 3450.79 (1.62%) | 3430.38 | 3425.29 - 3492.80 | 1.3146 times | Fri 24 October 2025 | 3395.68 (1.95%) | 3346.38 | 3321.50 - 3403.28 | 1.0024 times | Fri 17 October 2025 | 3330.63 (1.88%) | 3309.49 | 3267.56 - 3352.75 | 1.0461 times | Fri 10 October 2025 | 3269.09 (-2.18%) | 3349.28 | 3268.24 - 3378.78 | 1.1212 times | Fri 03 October 2025 | 3342.04 (0.89%) | 3321.85 | 3305.71 - 3359.34 | 0.9308 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 3426.58 and 3475.87
| Monthly Target 1 | 3389.38 |
| Monthly Target 2 | 3414.49 |
| Monthly Target 3 | 3438.6666666667 |
| Monthly Target 4 | 3463.78 |
| Monthly Target 5 | 3487.96 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3439.61 (0.02%) | 3418.44 | 3413.55 - 3462.84 | 0.3009 times | Fri 28 November 2025 | 3438.87 (-0.35%) | 3419.07 | 3274.65 - 3459.25 | 1.01 times | Fri 31 October 2025 | 3450.79 (3.57%) | 3318.22 | 3267.56 - 3492.80 | 1.1777 times | Tue 30 September 2025 | 3331.74 (4.26%) | 3154.13 | 3143.24 - 3347.45 | 1.0908 times | Fri 29 August 2025 | 3195.75 (2.06%) | 3101.76 | 3062.51 - 3224.63 | 1.0195 times | Thu 31 July 2025 | 3131.30 (2.81%) | 3036.26 | 3024.84 - 3184.90 | 0.9665 times | Mon 30 June 2025 | 3045.80 (5.58%) | 2876.74 | 2865.25 - 3051.91 | 1.0025 times | Fri 30 May 2025 | 2884.82 (7.05%) | 2731.58 | 2693.06 - 2902.77 | 1.2394 times | Wed 30 April 2025 | 2694.73 (-0.56%) | 2701.26 | 2326.89 - 2750.34 | 1.1202 times | Mon 31 March 2025 | 2709.78 (-6.62%) | 2908.14 | 2644.76 - 2915.66 | 1.0724 times | Fri 28 February 2025 | 2901.77 (-1.67%) | 2898.29 | 2837.48 - 3003.75 | 1.0238 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEX are 2883.25 and 4049.16
| Yearly Target 1 | 1920.52 |
| Yearly Target 2 | 2680.07 |
| Yearly Target 3 | 3086.4333333333 |
| Yearly Target 4 | 3845.98 |
| Yearly Target 5 | 4252.34 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3439.61 (18.81%) | 2943.97 | 2326.89 - 3492.80 | 1.3891 times | Tue 26 November 2024 | 2894.94 (29.46%) | 2222.26 | 2196.91 - 2907.23 | 1.2151 times | Fri 29 December 2023 | 2236.19 (29.35%) | 1736.27 | 1718.32 - 2248.57 | 1.2465 times | Wed 21 December 2022 | 1728.74 (-21.23%) | 2202.38 | 1576.89 - 2227.86 | 1.2352 times | Fri 31 December 2021 | 2194.58 (27.55%) | 1724.98 | 1677.38 - 2219.58 | 1.0768 times | Thu 31 December 2020 | 1720.50 (19.3%) | 1448.49 | 1015.63 - 1725.14 | 1.1919 times | Tue 31 December 2019 | 1442.17 (29.47%) | 1099.92 | 1086.14 - 1451.72 | 0.8414 times | Mon 31 December 2018 | 1113.87 (-6.22%) | 1187.32 | 1041.66 - 1309.73 | 1.0034 times | Wed 27 December 2017 | 1187.70 (19.8%) | 1049.89 | 1030.40 - 1195.25 | 0.6282 times | Fri 30 December 2016 | 991.43 (0%) | 916.16 | 883.20 - 1007.01 | 0.1724 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3419.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3400 and price is deviating by 49 points
Upper Bollinger band is at 3498 and lower is at 3303, while middle bands are at 3352 and 3449
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (OEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3422.82 and SP OEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 3440.88 |
| 12 day DMA | 3405.54 |
| 20 day DMA | 3399.92 |
| 35 day DMA | 3401.49 |
| 50 day DMA | 3379.63 |
| 100 day DMA | 3286.27 |
| 150 day DMA | 3161.09 |
| 200 day DMA | 3059.41 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3437.7 | 3436.74 | 3430.29 |
| 12 day EMA | 3419.93 | 3416.35 | 3410.3 |
| 20 day EMA | 3408.96 | 3405.74 | 3401.12 |
| 35 day EMA | 3391.29 | 3388.45 | 3384.85 |
| 50 day EMA | 3380.97 | 3378.58 | 3375.68 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3440.88 | 3437.52 | 3435.37 |
| 12 day SMA | 3405.54 | 3397.38 | 3387 |
| 20 day SMA | 3399.92 | 3396.72 | 3393.29 |
| 35 day SMA | 3401.49 | 3397.81 | 3394.3 |
| 50 day SMA | 3379.63 | 3377.07 | 3374.46 |
| 100 day SMA | 3286.27 | 3282.61 | 3278.92 |
| 150 day SMA | 3161.09 | 3156.12 | 3151.08 |
| 200 day SMA | 3059.41 | 3057.07 | 3054.6 |
Videos related to: SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
