Munafa Stock Market Course + Intraday & FNO calls 
SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets OEX
- OEX Experts view
- Tomorrow's Movement OEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3681.06 and 3703.07
| Intraday Target 1 | 3676.19 |
| Intraday Target 2 | 3685.92 |
| Intraday Target 3 | 3698.2033333333 |
| Intraday Target 4 | 3707.93 |
| Intraday Target 5 | 3720.21 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3695.64 (-0.18%) | 3696.41 | 3688.48 - 3710.49 | 0.9919 times | Tue 21 July 2026 | 3702.31 (0.88%) | 3691.70 | 3681.25 - 3705.24 | 0.9444 times | Mon 20 July 2026 | 3670.06 (-0.11%) | 3691.39 | 3668.72 - 3705.44 | 0.9064 times | Fri 17 July 2026 | 3674.00 (-1.16%) | 3668.18 | 3656.59 - 3697.05 | 1.1889 times | Thu 16 July 2026 | 3717.23 (-0.7%) | 3738.58 | 3701.08 - 3740.77 | 1.0983 times | Wed 15 July 2026 | 3743.61 (0.89%) | 3727.62 | 3720.33 - 3743.86 | 1.0166 times | Tue 14 July 2026 | 3710.51 (0.38%) | 3705.88 | 3691.14 - 3717.20 | 0.9611 times | Mon 13 July 2026 | 3696.58 (0.19%) | 3713.80 | 3693.28 - 3723.37 | 0.8726 times | Tue 07 July 2026 | 3689.63 (-0.31%) | 3691.89 | 3676.94 - 3702.41 | 0.9966 times | Mon 06 July 2026 | 3701.26 (0.81%) | 3684.29 | 3679.22 - 3710.55 | 1.0231 times | Thu 02 July 2026 | 3671.55 (0.19%) | 3673.63 | 3645.48 - 3696.09 | 1.2011 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 3682.18 and 3723.95
| Weekly Target 1 | 3649.85 |
| Weekly Target 2 | 3672.74 |
| Weekly Target 3 | 3691.6166666667 |
| Weekly Target 4 | 3714.51 |
| Weekly Target 5 | 3733.39 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3695.64 (0.59%) | 3691.39 | 3668.72 - 3710.49 | 0.6187 times | Fri 17 July 2026 | 3674.00 (-0.42%) | 3713.80 | 3656.59 - 3743.86 | 1.1182 times | Tue 07 July 2026 | 3689.63 (0.49%) | 3684.29 | 3676.94 - 3710.55 | 0.4396 times | Thu 02 July 2026 | 3671.55 (2.29%) | 3612.02 | 3592.01 - 3696.09 | 1.0791 times | Fri 26 June 2026 | 3589.20 (-2.76%) | 3688.14 | 3556.28 - 3699.78 | 1.3488 times | Thu 18 June 2026 | 3691.24 (1.25%) | 3692.47 | 3638.52 - 3727.09 | 0.9829 times | Fri 12 June 2026 | 3645.59 (-0.04%) | 3683.28 | 3563.21 - 3695.25 | 1.1413 times | Fri 05 June 2026 | 3647.00 (-3.35%) | 3768.92 | 3640.67 - 3791.88 | 1.2418 times | Fri 29 May 2026 | 3773.34 (1.62%) | 3733.82 | 3721.25 - 3785.05 | 0.9641 times | Fri 22 May 2026 | 3713.02 (0.46%) | 3699.83 | 3654.12 - 3734.67 | 1.0653 times | Fri 15 May 2026 | 3695.95 (0.43%) | 3670.05 | 3644.94 - 3751.44 | 1.1281 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 3670.56 and 3768.94
| Monthly Target 1 | 3596.61 |
| Monthly Target 2 | 3646.13 |
| Monthly Target 3 | 3694.9933333333 |
| Monthly Target 4 | 3744.51 |
| Monthly Target 5 | 3793.37 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3695.64 (0.77%) | 3658.54 | 3645.48 - 3743.86 | 0.6117 times | Tue 30 June 2026 | 3667.27 (-2.81%) | 3768.92 | 3556.28 - 3791.88 | 1.1878 times | Fri 29 May 2026 | 3773.34 (6.22%) | 3567.76 | 3540.34 - 3785.05 | 1.0202 times | Thu 30 April 2026 | 3552.47 (11.5%) | 3205.48 | 3156.68 - 3560.07 | 1.0493 times | Tue 31 March 2026 | 3186.18 (-4.82%) | 3307.43 | 3074.00 - 3367.16 | 0.9414 times | Fri 27 February 2026 | 3347.38 (-2.61%) | 3423.15 | 3307.05 - 3464.51 | 1.0849 times | Fri 30 January 2026 | 3437.19 (0.14%) | 3454.42 | 3349.37 - 3477.42 | 1.0883 times | Wed 31 December 2025 | 3432.34 (-0.19%) | 3418.44 | 3358.35 - 3482.50 | 0.967 times | Fri 28 November 2025 | 3438.87 (-0.35%) | 3419.07 | 3274.65 - 3459.25 | 0.9463 times | Fri 31 October 2025 | 3450.79 (3.57%) | 3318.22 | 3267.56 - 3492.80 | 1.1033 times | Tue 30 September 2025 | 3331.74 (4.26%) | 3154.13 | 3143.24 - 3347.45 | 1.0219 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP OEX are 3384.82 and 4102.7
| Yearly Target 1 | 2802.63 |
| Yearly Target 2 | 3249.13 |
| Yearly Target 3 | 3520.5066666667 |
| Yearly Target 4 | 3967.01 |
| Yearly Target 5 | 4238.39 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3695.64 (7.67%) | 3454.42 | 3074.00 - 3791.88 | 0.8081 times | Wed 31 December 2025 | 3432.34 (18.56%) | 2943.97 | 2326.89 - 3492.80 | 1.3582 times | Tue 26 November 2024 | 2894.94 (29.46%) | 2222.26 | 2196.91 - 2907.23 | 1.1213 times | Fri 29 December 2023 | 2236.19 (29.35%) | 1736.27 | 1718.32 - 2248.57 | 1.1443 times | Wed 21 December 2022 | 1728.74 (-21.23%) | 2202.38 | 1576.89 - 2227.86 | 1.1279 times | Fri 31 December 2021 | 2194.58 (27.55%) | 1724.98 | 1677.38 - 2219.58 | 0.988 times | Thu 31 December 2020 | 1720.50 (19.3%) | 1448.49 | 1015.63 - 1725.14 | 1.1227 times | Tue 31 December 2019 | 1442.17 (29.47%) | 1099.92 | 1086.14 - 1451.72 | 0.7926 times | Mon 31 December 2018 | 1113.87 (-6.22%) | 1187.32 | 1041.66 - 1309.73 | 0.9452 times | Wed 27 December 2017 | 1187.70 (19.8%) | 1049.89 | 1030.40 - 1195.25 | 0.5918 times | Fri 30 December 2016 | 991.43 (0%) | 916.16 | 883.20 - 1007.01 | 0.1624 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3688.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3669 and price is deviating by 44 points
Upper Bollinger band is at 3756 and lower is at 3583, while middle bands are at 3626 and 3713
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (OEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3700.11 and SP OEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 3691.85 |
| 12 day DMA | 3694.76 |
| 20 day DMA | 3668.78 |
| 35 day DMA | 3681.18 |
| 50 day DMA | 3685.6 |
| 100 day DMA | 3521.86 |
| 150 day DMA | 3489.54 |
| 200 day DMA | 3460.77 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3694.41 | 3693.8 | 3689.54 |
| 12 day EMA | 3688.54 | 3687.25 | 3684.51 |
| 20 day EMA | 3682.1 | 3680.67 | 3678.39 |
| 35 day EMA | 3677.28 | 3676.2 | 3674.66 |
| 50 day EMA | 3675.75 | 3674.94 | 3673.82 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3691.85 | 3701.44 | 3703.08 |
| 12 day SMA | 3694.76 | 3692.4 | 3686.88 |
| 20 day SMA | 3668.78 | 3666.38 | 3665.86 |
| 35 day SMA | 3681.18 | 3682.43 | 3683.32 |
| 50 day SMA | 3685.6 | 3683.41 | 3680.47 |
| 100 day SMA | 3521.86 | 3518.52 | 3514.93 |
| 150 day SMA | 3489.54 | 3487.85 | 3486.09 |
| 200 day SMA | 3460.77 | 3459.01 | 3457.14 |
Videos related to: SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
