ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3323.86 and 3343.74

Intraday Target 13319.65
Intraday Target 23328.07
Intraday Target 33339.5333333333
Intraday Target 43347.95
Intraday Target 53359.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 3336.48 (0.09%) 3341.68 3331.12 - 3351.00 0.9589 times
Thu 09 April 2026 3333.40 (0.82%) 3308.28 3296.52 - 3336.84 0.988 times
Wed 08 April 2026 3306.29 (2.42%) 3320.63 3286.89 - 3320.63 1.133 times
Tue 07 April 2026 3228.13 (0.11%) 3220.75 3180.87 - 3228.91 0.9016 times
Mon 06 April 2026 3224.48 (0.45%) 3213.20 3207.46 - 3227.05 0.7105 times
Thu 02 April 2026 3209.95 (0.01%) 3173.48 3156.68 - 3215.54 0.8892 times
Wed 01 April 2026 3209.54 (0.73%) 3205.48 3198.67 - 3226.90 1.1086 times
Tue 31 March 2026 3186.18 (3.19%) 3124.05 3122.31 - 3190.33 1.2318 times
Mon 30 March 2026 3087.62 (-0.33%) 3115.15 3074.00 - 3125.64 1.0624 times
Fri 27 March 2026 3097.74 (-1.85%) 3141.90 3092.05 - 3142.86 1.0159 times
Thu 26 March 2026 3156.23 (-1.92%) 3199.52 3155.03 - 3205.72 0.9806 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 3258.68 and 3428.81

Weekly Target 13119.32
Weekly Target 23227.9
Weekly Target 33289.45
Weekly Target 43398.03
Weekly Target 53459.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 3336.48 (3.94%) 3213.20 3180.87 - 3351.00 1.1105 times
Thu 02 April 2026 3209.95 (3.62%) 3115.15 3074.00 - 3226.90 1.0158 times
Fri 27 March 2026 3097.74 (-5.79%) 3228.70 3092.05 - 3249.83 1.1597 times
Tue 17 March 2026 3288.28 (1.05%) 3275.21 3275.21 - 3310.60 0.4359 times
Fri 13 March 2026 3254.19 (-1.65%) 3286.68 3250.36 - 3359.15 1.1568 times
Fri 06 March 2026 3308.72 (-1.15%) 3307.43 3280.80 - 3367.16 1.2558 times
Fri 27 February 2026 3347.38 (-0.85%) 3374.46 3326.35 - 3402.33 1.3668 times
Fri 20 February 2026 3375.95 (1.18%) 3327.01 3307.05 - 3380.49 0.896 times
Fri 13 February 2026 3336.64 (0%) 3346.97 3327.23 - 3362.20 0.2463 times
Fri 13 February 2026 3336.64 (-2.36%) 3409.98 3327.23 - 3448.07 1.3565 times
Fri 06 February 2026 3417.30 (-0.58%) 3423.15 3345.05 - 3464.51 1.6256 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 3246.58 and 3440.9

Monthly Target 13087.07
Monthly Target 23211.77
Monthly Target 33281.3866666667
Monthly Target 43406.09
Monthly Target 53475.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 3336.48 (4.72%) 3205.48 3156.68 - 3351.00 0.3487 times
Tue 31 March 2026 3186.18 (-4.82%) 3307.43 3074.00 - 3367.16 1.0023 times
Fri 27 February 2026 3347.38 (-2.61%) 3423.15 3307.05 - 3464.51 1.2093 times
Fri 30 January 2026 3437.19 (0.14%) 3454.42 3349.37 - 3477.42 1.1587 times
Wed 31 December 2025 3432.34 (-0.19%) 3418.44 3358.35 - 3482.50 1.0296 times
Fri 28 November 2025 3438.87 (-0.35%) 3419.07 3274.65 - 3459.25 1.0075 times
Fri 31 October 2025 3450.79 (3.57%) 3318.22 3267.56 - 3492.80 1.1748 times
Tue 30 September 2025 3331.74 (4.26%) 3154.13 3143.24 - 3347.45 1.088 times
Fri 29 August 2025 3195.75 (2.06%) 3101.76 3062.51 - 3224.63 1.017 times
Thu 31 July 2025 3131.30 (2.81%) 3036.26 3024.84 - 3184.90 0.9641 times
Mon 30 June 2025 3045.80 (5.58%) 2876.74 2865.25 - 3051.91 1 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP OEX are 3003.53 and 3406.95

Yearly Target 12892.55
Yearly Target 23114.51
Yearly Target 33295.9666666667
Yearly Target 43517.93
Yearly Target 53699.39

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 3336.48 (-2.79%) 3454.42 3074.00 - 3477.42 0.415 times
Wed 31 December 2025 3432.34 (18.56%) 2943.97 2326.89 - 3492.80 1.4247 times
Tue 26 November 2024 2894.94 (29.46%) 2222.26 2196.91 - 2907.23 1.1751 times
Fri 29 December 2023 2236.19 (29.35%) 1736.27 1718.32 - 2248.57 1.2054 times
Wed 21 December 2022 1728.74 (-21.23%) 2202.38 1576.89 - 2227.86 1.1945 times
Fri 31 December 2021 2194.58 (27.55%) 1724.98 1677.38 - 2219.58 1.0413 times
Thu 31 December 2020 1720.50 (19.3%) 1448.49 1015.63 - 1725.14 1.1526 times
Tue 31 December 2019 1442.17 (29.47%) 1099.92 1086.14 - 1451.72 0.8137 times
Mon 31 December 2018 1113.87 (-6.22%) 1187.32 1041.66 - 1309.73 0.9703 times
Wed 27 December 2017 1187.70 (19.8%) 1049.89 1030.40 - 1195.25 0.6075 times
Fri 30 December 2016 991.43 (0%) 916.16 883.20 - 1007.01 0.1667 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P OEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3257.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P OEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P OEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3294.88

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3240 and price is deviating by 73 points

Upper Bollinger band is at 3385 and lower is at 3095, while middle bands are at 3168 and 3312

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (OEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3220.5 and SP OEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 3285.76
12 day DMA 3216.16
20 day DMA 3239.44
35 day DMA 3287.88
50 day DMA 3324.05
100 day DMA 3371.77
150 day DMA 3358.66
200 day DMA 3294.53

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA3293.523272.043241.37
12 day EMA3257.43243.033226.6
20 day EMA3259.593251.53242.88
35 day EMA3285.593282.593279.6
50 day EMA3327.163326.783326.51

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA3285.763260.453235.68
12 day SMA3216.163204.613195
20 day SMA3239.443239.413238.17
35 day SMA3287.883287.883287.97
50 day SMA3324.053326.093327.81
100 day SMA3371.773372.873373.91
150 day SMA3358.663357.723356.97
200 day SMA3294.533292.653290.73

Videos related to: SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top