PVM Price Volume Measure charts Nifty 50 NIFTY_50 share INDICES Stock Exchange

Stock NIFTY_50 - Share Nifty 50 trades in INDICES

Daily Support: 25364.68
Daily Resistance: 25550.73
5 Day Moving Average is 25806.92
20 Day Moving Average is 25468.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-1.3%	25571.15	25471.10	25630.35	25444.30	0.25%
Thu 12 Feb 2026	-0.57%	25906.70	25807.20	25906.70	25752.40	0.25%
Wed 11 Feb 2026	0.07%	25997.45	25953.85	26009.40	25899.80	0.25%
Tue 10 Feb 2026	0.26%	25922.65	25935.15	25989.45	25870.45	0.25%
Mon 09 Feb 2026	0.68%	25888.70	25867.30	25922.25	25780.90	0.25%
Fri 06 Feb 2026	0.2%	25605.80	25693.70	25703.95	25491.90	0.25%
Thu 05 Feb 2026	-0.52%	25755.90	25642.80	25757.65	25579.50	0.25%
Wed 04 Feb 2026	0.19%	25675.05	25776.00	25818.55	25563.95	0.25%
Tue 03 Feb 2026	2.55%	26308.05	25727.55	26341.20	25641.30	0.25%
Mon 02 Feb 2026	1.06%	24796.50	25088.40	25108.10	24679.40	0.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nifty 50 NIFTY_50 INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!