ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50

Strong intraday Stock price targets for Nifty50 are 22742.08 and 23190.43

Intraday Target 122655.38
Intraday Target 222828.77
Intraday Target 323103.733333333
Intraday Target 423277.12
Intraday Target 523552.08

Daily price and volume Nifty 50

Date Closing Open Range Volume
Thu 19 March 2026 23002.15 (-3.26%) 23197.75 22930.35 - 23378.70 1 times
Wed 18 March 2026 23777.80 (0.83%) 23632.90 23618.45 - 23862.25 1 times
Tue 17 March 2026 23581.15 (0.74%) 23493.20 23346.60 - 23656.80 1 times
Mon 16 March 2026 23408.80 (-0.97%) 23116.10 22955.25 - 23502.00 1 times
Thu 12 March 2026 23639.15 (-2.57%) 23674.85 23556.30 - 23833.15 1 times
Tue 10 March 2026 24261.60 (0.97%) 24280.80 24079.95 - 24303.80 1 times
Mon 09 March 2026 24028.05 (-2.98%) 23868.05 23697.80 - 24078.15 1 times
Thu 05 March 2026 24765.90 (1.17%) 24615.95 24529.40 - 24854.20 1 times
Wed 04 March 2026 24480.50 (-1.55%) 24388.80 24305.40 - 24602.45 1 times
Mon 02 March 2026 24865.70 (-1.24%) 24659.25 24603.50 - 24989.35 1 times
Fri 27 February 2026 25178.65 (-0.97%) 25459.85 25141.30 - 25476.40 1 times

 Daily chart Nifty50

Weekly price and charts Nifty50

Strong weekly Stock price targets for Nifty50 NIFTY_50 are 22500.3 and 23432.2

Weekly Target 122333.02
Weekly Target 222667.58
Weekly Target 323264.916666667
Weekly Target 423599.48
Weekly Target 524196.82

Weekly price and volumes for Nifty 50

Date Closing Open Range Volume
Thu 19 March 2026 23002.15 (-2.69%) 23116.10 22930.35 - 23862.25 0.9524 times
Thu 12 March 2026 23639.15 (-4.55%) 23868.05 23556.30 - 24303.80 0.7143 times
Thu 05 March 2026 24765.90 (-1.64%) 24659.25 24305.40 - 24989.35 0.7143 times
Fri 27 February 2026 25178.65 (-1.54%) 25678.40 25141.30 - 25771.45 0.7143 times
Fri 20 February 2026 25571.25 (0.39%) 25423.60 25372.70 - 25885.30 1.1905 times
Fri 13 February 2026 25471.10 (-0.87%) 25888.70 25444.30 - 26009.40 1.1905 times
Fri 06 February 2026 25693.70 (1.47%) 25333.75 24571.75 - 26341.20 1.4286 times
Fri 30 January 2026 25320.65 (1.09%) 25063.35 24932.55 - 25458.15 0.9524 times
Fri 23 January 2026 25048.65 (-2.51%) 25653.10 24919.80 - 25653.30 1.1905 times
Fri 16 January 2026 25694.35 (0.04%) 25669.05 25473.40 - 25899.80 0.9524 times
Fri 09 January 2026 25683.30 (-2.45%) 26333.70 25623.00 - 26373.20 1.1905 times

 weekly chart Nifty50

Monthly price and charts Nifty50

Strong monthly Stock price targets for Nifty50 NIFTY_50 are 21936.75 and 23995.75

Monthly Target 121581.62
Monthly Target 222291.88
Monthly Target 323640.616666667
Monthly Target 424350.88
Monthly Target 525699.62

Monthly price and volumes Nifty 50

Date Closing Open Range Volume
Thu 19 March 2026 23002.15 (-8.64%) 24659.25 22930.35 - 24989.35 0.5194 times
Fri 27 February 2026 25178.65 (-0.56%) 25333.75 24571.75 - 26341.20 0.9868 times
Fri 30 January 2026 25320.65 (-3.1%) 26173.30 24919.80 - 26373.20 1.0388 times
Wed 31 December 2025 26129.60 (-0.28%) 26325.80 25726.30 - 26325.80 1.0388 times
Fri 28 November 2025 26202.95 (1.26%) 25696.85 25318.45 - 26310.45 0.9868 times
Thu 30 October 2025 25877.85 (5.15%) 24620.55 24605.95 - 26104.20 1.0147 times
Tue 30 September 2025 24611.10 (0.75%) 24432.70 24432.70 - 25448.55 1.1426 times
Fri 29 August 2025 24426.85 (-1.38%) 24734.90 24337.50 - 25153.65 0.9868 times
Thu 31 July 2025 24768.35 (-2.93%) 25551.35 24598.60 - 25608.10 1.1946 times
Mon 30 June 2025 25517.05 (3.1%) 24669.70 24473.00 - 25669.35 1.0907 times
Fri 30 May 2025 24750.70 (1.71%) 24311.90 23935.75 - 25116.25 1.0907 times

 monthly chart Nifty50

Yearly price and charts Nifty50

Strong yearly Stock price targets for Nifty50 NIFTY_50 are 21244.83 and 24687.68

Yearly Target 120659.05
Yearly Target 221830.6
Yearly Target 324101.9
Yearly Target 425273.45
Yearly Target 527544.75

Yearly price and volumes Nifty 50

Date Closing Open Range Volume
Thu 19 March 2026 23002.15 (-11.97%) 26173.30 22930.35 - 26373.20 0.2421 times
Wed 31 December 2025 26129.60 (10.51%) 23637.65 21743.65 - 26325.80 1.1982 times
Tue 31 December 2024 23644.80 (8.8%) 21727.75 21137.20 - 26277.35 1.221 times
Fri 29 December 2023 21731.40 (20.03%) 18131.70 16828.35 - 21801.45 1.1934 times
Fri 30 December 2022 18105.30 (4.33%) 17387.15 15183.40 - 18887.60 1.1668 times
Fri 31 December 2021 17354.05 (24.12%) 13996.10 13596.75 - 18604.45 1.1895 times
Thu 31 December 2020 13981.75 (14.9%) 12202.15 7511.10 - 14024.85 1.1837 times
Tue 31 December 2019 12168.45 (12.02%) 10881.70 10583.65 - 12293.90 0.9516 times
Mon 31 December 2018 10862.55 (3.15%) 10531.70 9951.90 - 11760.20 0.8739 times
Fri 29 December 2017 10530.70 (28.65%) 8210.10 8133.80 - 10552.40 0.7798 times
Fri 30 December 2016 8185.80 (0%) 7527.45 6825.80 - 8968.70 0.0799 times

Indicator Analysis of Nifty50

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24084.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23223.98

Munafa value: 6 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24783 and price is deviating by 911 points

Upper Bollinger band is at 26603 and lower is at 22963, while middle bands are at 23873 and 25693

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty50 in short term and the sell signal is strong.

Nifty50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23981.08 and Nifty50 NIFTY_50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.

Nifty50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 50 NIFTY_50

DMA (daily moving average) of Nifty 50 NIFTY_50

DMA period DMA value
5 day DMA 23481.81
12 day DMA 24201.18
20 day DMA 24782.93
35 day DMA 25079
50 day DMA 25307.15
100 day DMA 25602.31
150 day DMA 25357.73
200 day DMA 25281.91

EMA (exponential moving average) of Nifty 50 NIFTY_50

EMA period EMA current EMA prev EMA prev2
5 day EMA23539.923808.7323824.2
12 day EMA24084.4124281.1224372.6
20 day EMA24479.7524635.2224725.44
35 day EMA24884.9124995.7525067.45
50 day EMA25185.1625274.2325335.28

SMA (simple moving average) of Nifty 50 NIFTY_50

SMA period SMA current SMA prev SMA prev2
5 day SMA23481.8123733.723783.75
12 day SMA24201.1824427.0824576.53
20 day SMA24782.9324930.5125038.38
35 day SMA2507925140.5825182.14
50 day SMA25307.1525365.8925409.17
100 day SMA25602.3125624.5625639.64
150 day SMA25357.7325370.0825377.04
200 day SMA25281.9125290.9725295.5

Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top