ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50

Strong intraday Stock price targets for Nifty50 are 22881.48 and 23355.73

Intraday Target 122802.43
Intraday Target 222960.52
Intraday Target 323276.683333333
Intraday Target 423434.77
Intraday Target 523750.93

Daily price and volume Nifty 50

Date Closing Open Range Volume
Tue 15 September 2026 23118.60 (-2.78%) 23576.15 23118.60 - 23592.85 1 times
Mon 07 September 2026 23779.15 (-0.5%) 23883.15 23737.90 - 23890.00 1 times
Fri 04 September 2026 23897.70 (0.1%) 23910.90 23895.85 - 24005.75 1 times
Thu 03 September 2026 23873.45 (-0.17%) 23997.95 23873.45 - 24025.40 1 times
Wed 02 September 2026 23914.45 (-0.59%) 23858.00 23786.80 - 23914.45 1 times
Tue 01 September 2026 24055.80 (-0.1%) 24077.55 23952.55 - 24143.15 1 times
Mon 31 August 2026 24080.40 (-0.39%) 24117.55 23993.60 - 24128.70 1 times
Fri 28 August 2026 24175.65 (0.35%) 24122.60 24076.85 - 24188.30 1 times
Thu 27 August 2026 24090.85 (-0.48%) 24277.60 24090.85 - 24297.45 1 times
Wed 26 August 2026 24207.75 (-0.52%) 24341.95 24207.75 - 24378.60 1 times
Tue 25 August 2026 24334.55 (0.48%) 24175.75 24115.45 - 24334.55 1 times

 Daily chart Nifty50

Weekly price and charts Nifty50

Strong weekly Stock price targets for Nifty50 NIFTY_50 are 22732.9 and 23504.3

Weekly Target 122604.33
Weekly Target 222861.47
Weekly Target 323375.733333333
Weekly Target 423632.87
Weekly Target 524147.13

Weekly price and volumes for Nifty 50

Date Closing Open Range Volume
Tue 15 September 2026 23118.60 (-3.26%) 23883.15 23118.60 - 23890.00 0.4651 times
Fri 04 September 2026 23897.70 (-1.15%) 24117.55 23786.80 - 24143.15 1.1628 times
Fri 28 August 2026 24175.65 (-0.31%) 24285.05 24076.85 - 24378.60 1.1628 times
Fri 21 August 2026 24252.00 (-0.47%) 24343.45 24025.65 - 24360.10 0.9302 times
Fri 14 August 2026 24366.00 (-0.83%) 24581.25 24265.95 - 24620.95 1.1628 times
Fri 07 August 2026 24570.65 (0.77%) 24572.70 24427.95 - 24774.30 0.9302 times
Fri 31 July 2026 24383.60 (2.59%) 23928.40 23891.55 - 24429.40 1.1628 times
Fri 24 July 2026 23767.45 (-2.33%) 24190.05 23606.30 - 24266.10 1.1628 times
Fri 17 July 2026 24334.30 (0.53%) 24039.40 24000.20 - 24367.30 1.1628 times
Fri 10 July 2026 24206.90 (-0.26%) 24464.45 23805.20 - 24530.90 0.6977 times
Fri 03 July 2026 24270.85 (0.89%) 24061.75 23829.20 - 24378.15 1.1628 times

 weekly chart Nifty50

Monthly price and charts Nifty50

Strong monthly Stock price targets for Nifty50 NIFTY_50 are 22606.33 and 23630.88

Monthly Target 122435.57
Monthly Target 222777.08
Monthly Target 323460.116666667
Monthly Target 423801.63
Monthly Target 524484.67

Monthly price and volumes Nifty 50

Date Closing Open Range Volume
Tue 15 September 2026 23118.60 (-3.99%) 24077.55 23118.60 - 24143.15 0.3409 times
Mon 31 August 2026 24080.40 (-1.24%) 24572.70 23993.60 - 24774.30 1.0795 times
Fri 31 July 2026 24383.60 (2.17%) 23897.65 23606.30 - 24530.90 1.1932 times
Tue 30 June 2026 23865.75 (1.35%) 23654.50 23070.15 - 24261.60 0.9659 times
Fri 29 May 2026 23547.75 (-1.87%) 24063.55 23262.55 - 24482.10 1.0795 times
Thu 30 April 2026 23997.55 (7.46%) 22383.40 22182.55 - 24601.70 1.0795 times
Mon 30 March 2026 22331.40 (-11.31%) 24659.25 22283.85 - 24989.35 0.9091 times
Fri 27 February 2026 25178.65 (-0.56%) 25333.75 24571.75 - 26341.20 1.0795 times
Fri 30 January 2026 25320.65 (-3.1%) 26173.30 24919.80 - 26373.20 1.1364 times
Wed 31 December 2025 26129.60 (-0.28%) 26325.80 25726.30 - 26325.80 1.1364 times
Fri 28 November 2025 26202.95 (1.26%) 25696.85 25318.45 - 26310.45 1.0795 times

 monthly chart Nifty50

Yearly price and charts Nifty50

Strong yearly Stock price targets for Nifty50 NIFTY_50 are 20555.25 and 24745.9

Yearly Target 119700.8
Yearly Target 221409.7
Yearly Target 323891.45
Yearly Target 425600.35
Yearly Target 528082.1

Yearly price and volumes Nifty 50

Date Closing Open Range Volume
Tue 15 September 2026 23118.60 (-11.52%) 26173.30 22182.55 - 26373.20 0.732 times
Wed 31 December 2025 26129.60 (10.51%) 23637.65 21743.65 - 26325.80 1.1381 times
Tue 31 December 2024 23644.80 (8.8%) 21727.75 21137.20 - 26277.35 1.1597 times
Fri 29 December 2023 21731.40 (20.03%) 18131.70 16828.35 - 21801.45 1.1335 times
Fri 30 December 2022 18105.30 (4.33%) 17387.15 15183.40 - 18887.60 1.1082 times
Fri 31 December 2021 17354.05 (24.12%) 13996.10 13596.75 - 18604.45 1.1297 times
Thu 31 December 2020 13981.75 (14.9%) 12202.15 7511.10 - 14024.85 1.1243 times
Tue 31 December 2019 12168.45 (12.02%) 10881.70 10583.65 - 12293.90 0.9038 times
Mon 31 December 2018 10862.55 (3.15%) 10531.70 9951.90 - 11760.20 0.83 times
Fri 29 December 2017 10530.70 (28.65%) 8210.10 8133.80 - 10552.40 0.7406 times
Fri 30 December 2016 8185.80 (0%) 8413.35 7893.80 - 8968.70 0.0759 times

Indicator Analysis of Nifty50

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23889.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23664.08

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24110 and price is deviating by 296 points

Upper Bollinger band is at 24702 and lower is at 23518, while middle bands are at 23814 and 24406

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty50 in short term and the sell signal is strong.

Nifty50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23919.38 and Nifty50 NIFTY_50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.

Nifty50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 50 NIFTY_50

DMA (daily moving average) of Nifty 50 NIFTY_50

DMA period DMA value
5 day DMA 23716.67
12 day DMA 23978.95
20 day DMA 24109.49
35 day DMA 24181.42
50 day DMA 24158.56
100 day DMA 23993.47
150 day DMA 24275.75
200 day DMA 24699.6

EMA (exponential moving average) of Nifty 50 NIFTY_50

EMA period EMA current EMA prev EMA prev2
5 day EMA23639.6923900.223960.72
12 day EMA23889.3324029.4124074.9
20 day EMA24009.5524103.2924137.4
35 day EMA24069.3724125.3424145.72
50 day EMA24098.5824138.5624153.22

SMA (simple moving average) of Nifty 50 NIFTY_50

SMA period SMA current SMA prev SMA prev2
5 day SMA23716.6723904.1123964.36
12 day SMA23978.9524073.424098.33
20 day SMA24109.4924182.7524222.32
35 day SMA24181.4224216.1624224.55
50 day SMA24158.5624172.6724179.15
100 day SMA23993.4723989.4123974.93
150 day SMA24275.7524294.1424309.89
200 day SMA24699.624713.4724723.91

Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top