ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50

Strong intraday Stock price targets for Nifty50 are 23953.48 and 24171.18

Intraday Target 123775.97
Intraday Target 223913.28
Intraday Target 323993.666666667
Intraday Target 424130.98
Intraday Target 524211.37

Daily price and volume Nifty 50

Date Closing Open Range Volume
Fri 10 April 2026 24050.60 (1.16%) 23880.55 23856.35 - 24074.05 1 times
Thu 09 April 2026 23775.10 (-0.93%) 23909.05 23682.80 - 23990.75 1 times
Wed 08 April 2026 23997.35 (3.78%) 23855.15 23828.50 - 24025.15 1 times
Tue 07 April 2026 23123.65 (0.68%) 22838.70 22719.30 - 23153.85 1 times
Mon 06 April 2026 22968.25 (1.12%) 22780.30 22542.95 - 22998.35 1 times
Thu 02 April 2026 22713.10 (1.71%) 22383.40 22182.55 - 22782.30 1 times
Mon 30 March 2026 22331.40 (-2.14%) 22549.65 22283.85 - 22714.10 1 times
Fri 27 March 2026 22819.60 (-2.09%) 23173.55 22804.55 - 23186.10 1 times
Wed 25 March 2026 23306.45 (1.72%) 23064.40 23063.20 - 23465.35 1 times
Tue 24 March 2026 22912.40 (1.78%) 22878.45 22624.20 - 23057.30 1 times
Mon 23 March 2026 22512.65 (-2.6%) 22824.35 22471.25 - 22851.70 1 times

 Daily chart Nifty50

Weekly price and charts Nifty50

Strong weekly Stock price targets for Nifty50 NIFTY_50 are 23296.78 and 24827.88

Weekly Target 122024.77
Weekly Target 223037.68
Weekly Target 323555.866666667
Weekly Target 424568.78
Weekly Target 525086.97

Weekly price and volumes for Nifty 50

Date Closing Open Range Volume
Fri 10 April 2026 24050.60 (5.89%) 22780.30 22542.95 - 24074.05 1.2195 times
Thu 02 April 2026 22713.10 (-0.47%) 22549.65 22182.55 - 22782.30 0.4878 times
Fri 27 March 2026 22819.60 (-1.28%) 22824.35 22471.25 - 23465.35 0.9756 times
Fri 20 March 2026 23114.50 (-2.22%) 23116.10 22930.35 - 23862.25 1.2195 times
Thu 12 March 2026 23639.15 (-4.55%) 23868.05 23556.30 - 24303.80 0.7317 times
Thu 05 March 2026 24765.90 (-1.64%) 24659.25 24305.40 - 24989.35 0.7317 times
Fri 27 February 2026 25178.65 (-1.54%) 25678.40 25141.30 - 25771.45 0.7317 times
Fri 20 February 2026 25571.25 (0.39%) 25423.60 25372.70 - 25885.30 1.2195 times
Fri 13 February 2026 25471.10 (-0.87%) 25888.70 25444.30 - 26009.40 1.2195 times
Fri 06 February 2026 25693.70 (1.47%) 25333.75 24571.75 - 26341.20 1.4634 times
Fri 30 January 2026 25320.65 (1.09%) 25063.35 24932.55 - 25458.15 0.9756 times

 weekly chart Nifty50

Monthly price and charts Nifty50

Strong monthly Stock price targets for Nifty50 NIFTY_50 are 23116.58 and 25008.08

Monthly Target 121544.23
Monthly Target 222797.42
Monthly Target 323435.733333333
Monthly Target 424688.92
Monthly Target 525327.23

Monthly price and volumes Nifty 50

Date Closing Open Range Volume
Fri 10 April 2026 24050.60 (7.7%) 22383.40 22182.55 - 24074.05 0.3269 times
Mon 30 March 2026 22331.40 (-11.31%) 24659.25 22283.85 - 24989.35 0.8718 times
Fri 27 February 2026 25178.65 (-0.56%) 25333.75 24571.75 - 26341.20 1.0352 times
Fri 30 January 2026 25320.65 (-3.1%) 26173.30 24919.80 - 26373.20 1.0897 times
Wed 31 December 2025 26129.60 (-0.28%) 26325.80 25726.30 - 26325.80 1.0897 times
Fri 28 November 2025 26202.95 (1.26%) 25696.85 25318.45 - 26310.45 1.0352 times
Thu 30 October 2025 25877.85 (5.15%) 24620.55 24605.95 - 26104.20 1.0645 times
Tue 30 September 2025 24611.10 (0.75%) 24432.70 24432.70 - 25448.55 1.1987 times
Fri 29 August 2025 24426.85 (-1.38%) 24734.90 24337.50 - 25153.65 1.0352 times
Thu 31 July 2025 24768.35 (-2.93%) 25551.35 24598.60 - 25608.10 1.2532 times
Mon 30 June 2025 25517.05 (3.1%) 24669.70 24473.00 - 25669.35 1.1442 times

 monthly chart Nifty50

Yearly price and charts Nifty50

Strong yearly Stock price targets for Nifty50 NIFTY_50 are 21021.25 and 25211.9

Yearly Target 120011.47
Yearly Target 222031.03
Yearly Target 324202.116666667
Yearly Target 426221.68
Yearly Target 528392.77

Yearly price and volumes Nifty 50

Date Closing Open Range Volume
Fri 10 April 2026 24050.60 (-7.96%) 26173.30 22182.55 - 26373.20 0.2996 times
Wed 31 December 2025 26129.60 (10.51%) 23637.65 21743.65 - 26325.80 1.1912 times
Tue 31 December 2024 23644.80 (8.8%) 21727.75 21137.20 - 26277.35 1.2138 times
Fri 29 December 2023 21731.40 (20.03%) 18131.70 16828.35 - 21801.45 1.1864 times
Fri 30 December 2022 18105.30 (4.33%) 17387.15 15183.40 - 18887.60 1.1599 times
Fri 31 December 2021 17354.05 (24.12%) 13996.10 13596.75 - 18604.45 1.1825 times
Thu 31 December 2020 13981.75 (14.9%) 12202.15 7511.10 - 14024.85 1.1768 times
Tue 31 December 2019 12168.45 (12.02%) 10881.70 10583.65 - 12293.90 0.946 times
Mon 31 December 2018 10862.55 (3.15%) 10531.70 9951.90 - 11760.20 0.8687 times
Fri 29 December 2017 10530.70 (28.65%) 8210.10 8133.80 - 10552.40 0.7752 times
Fri 30 December 2016 8185.80 (0%) 7411.45 6825.80 - 8968.70 0.0795 times

Indicator Analysis of Nifty50

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23460.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23047.58

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23405 and price is deviating by 619 points

Upper Bollinger band is at 24641 and lower is at 22169, while middle bands are at 22787 and 24023

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nifty50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23199.79 and Nifty50 NIFTY_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.

Nifty50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 50 NIFTY_50

DMA (daily moving average) of Nifty 50 NIFTY_50

DMA period DMA value
5 day DMA 23582.99
12 day DMA 23135.42
20 day DMA 23404.48
35 day DMA 24315.42
50 day DMA 24627.31
100 day DMA 25288.6
150 day DMA 25238.96
200 day DMA 25183.73

EMA (exponential moving average) of Nifty 50 NIFTY_50

EMA period EMA current EMA prev EMA prev2
5 day EMA23649.6123449.1423286.18
12 day EMA23460.0723352.7423275.97
20 day EMA23629.2923584.9623564.95
35 day EMA24033.1824032.1524047.28
50 day EMA24616.5224639.6124674.88

SMA (simple moving average) of Nifty 50 NIFTY_50

SMA period SMA current SMA prev SMA prev2
5 day SMA23582.9923315.4923026.75
12 day SMA23135.4223048.0523048.28
20 day SMA23404.4823425.9823480.51
35 day SMA24315.4224362.3724415.73
50 day SMA24627.3124660.1924698
100 day SMA25288.625306.8725329.66
150 day SMA25238.9625244.4725250.18
200 day SMA25183.7325188.525193.37

Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top