Munafa Stock Market Course + Intraday & FNO calls 
Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_50
- NIFTY_50 Experts view
- Tomorrow's Movement NIFTY_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50
Strong intraday Stock price targets for Nifty50 are 23936.2 and 24158.8
| Intraday Target 1 | 23896.27 |
| Intraday Target 2 | 23976.13 |
| Intraday Target 3 | 24118.866666667 |
| Intraday Target 4 | 24198.73 |
| Intraday Target 5 | 24341.47 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24056.00 (0.14%) | 24125.85 | 24039.00 - 24261.60 | 1 times | Wed 24 June 2026 | 24021.65 (0.83%) | 23795.80 | 23789.25 - 24090.05 | 1 times | Tue 23 June 2026 | 23824.10 (-1.16%) | 24071.30 | 23784.95 - 24135.50 | 1 times | Mon 22 June 2026 | 24102.90 (0.37%) | 24106.60 | 24073.15 - 24168.05 | 1 times | Fri 19 June 2026 | 24013.10 (-0.64%) | 23991.20 | 23901.90 - 24047.20 | 1 times | Thu 18 June 2026 | 24168.00 (1.32%) | 24073.80 | 24036.95 - 24189.25 | 1 times | Mon 15 June 2026 | 23853.90 (2.75%) | 23984.85 | 23817.80 - 24011.40 | 1 times | Wed 10 June 2026 | 23214.95 (-0.12%) | 23233.95 | 23184.60 - 23425.35 | 1 times | Tue 09 June 2026 | 23242.10 (0.52%) | 23259.05 | 23104.45 - 23279.40 | 1 times | Mon 08 June 2026 | 23123.00 (-1.04%) | 23080.70 | 23070.15 - 23267.30 | 1 times | Fri 05 June 2026 | 23366.70 (-0.21%) | 23478.95 | 23282.65 - 23516.35 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 23682.15 and 24158.8
| Weekly Target 1 | 23557.53 |
| Weekly Target 2 | 23806.77 |
| Weekly Target 3 | 24034.183333333 |
| Weekly Target 4 | 24283.42 |
| Weekly Target 5 | 24510.83 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24056.00 (0.18%) | 24106.60 | 23784.95 - 24261.60 | 0.9302 times | Fri 19 June 2026 | 24013.10 (3.44%) | 23984.85 | 23817.80 - 24189.25 | 0.6977 times | Wed 10 June 2026 | 23214.95 (-0.65%) | 23080.70 | 23070.15 - 23425.35 | 0.6977 times | Fri 05 June 2026 | 23366.70 (-0.77%) | 23654.50 | 23151.50 - 23733.70 | 1.1628 times | Fri 29 May 2026 | 23547.75 (-0.72%) | 23940.25 | 23484.75 - 24089.80 | 0.9302 times | Fri 22 May 2026 | 23719.30 (0.32%) | 23482.20 | 23317.10 - 23859.90 | 1.1628 times | Fri 15 May 2026 | 23643.50 (-2.2%) | 23970.10 | 23262.55 - 23997.45 | 1.1628 times | Fri 08 May 2026 | 24176.15 (0.74%) | 24063.55 | 23882.05 - 24482.10 | 1.1628 times | Thu 30 April 2026 | 23997.55 (0.42%) | 23945.45 | 23796.85 - 24334.70 | 0.9302 times | Fri 24 April 2026 | 23897.95 (-1.87%) | 24391.50 | 23813.65 - 24601.70 | 1.1628 times | Fri 17 April 2026 | 24353.55 (1.26%) | 23589.60 | 23555.60 - 24400.95 | 0.9302 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 23563.08 and 24754.53
| Monthly Target 1 | 22604.47 |
| Monthly Target 2 | 23330.23 |
| Monthly Target 3 | 23795.916666667 |
| Monthly Target 4 | 24521.68 |
| Monthly Target 5 | 24987.37 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24056.00 (2.16%) | 23654.50 | 23070.15 - 24261.60 | 0.7956 times | Fri 29 May 2026 | 23547.75 (-1.87%) | 24063.55 | 23262.55 - 24482.10 | 1.0078 times | Thu 30 April 2026 | 23997.55 (7.46%) | 22383.40 | 22182.55 - 24601.70 | 1.0078 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 0.8486 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.0078 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.0608 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25726.30 - 26325.80 | 1.0608 times | Fri 28 November 2025 | 26202.95 (1.26%) | 25696.85 | 25318.45 - 26310.45 | 1.0078 times | Thu 30 October 2025 | 25877.85 (5.15%) | 24620.55 | 24605.95 - 26104.20 | 1.0363 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.1669 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 1.0078 times |
Yearly price and charts Nifty50
Strong yearly Stock price targets for Nifty50 NIFTY_50 are 21023.95 and 25214.6
| Yearly Target 1 | 20013.27 |
| Yearly Target 2 | 22034.63 |
| Yearly Target 3 | 24203.916666667 |
| Yearly Target 4 | 26225.28 |
| Yearly Target 5 | 28394.57 |
Yearly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24056.00 (-7.94%) | 26173.30 | 22182.55 - 26373.20 | 0.5184 times | Wed 31 December 2025 | 26129.60 (10.51%) | 23637.65 | 21743.65 - 26325.80 | 1.1643 times | Tue 31 December 2024 | 23644.80 (8.8%) | 21727.75 | 21137.20 - 26277.35 | 1.1864 times | Fri 29 December 2023 | 21731.40 (20.03%) | 18131.70 | 16828.35 - 21801.45 | 1.1596 times | Fri 30 December 2022 | 18105.30 (4.33%) | 17387.15 | 15183.40 - 18887.60 | 1.1337 times | Fri 31 December 2021 | 17354.05 (24.12%) | 13996.10 | 13596.75 - 18604.45 | 1.1558 times | Thu 31 December 2020 | 13981.75 (14.9%) | 12202.15 | 7511.10 - 14024.85 | 1.1502 times | Tue 31 December 2019 | 12168.45 (12.02%) | 10881.70 | 10583.65 - 12293.90 | 0.9247 times | Mon 31 December 2018 | 10862.55 (3.15%) | 10531.70 | 9951.90 - 11760.20 | 0.8491 times | Fri 29 December 2017 | 10530.70 (28.65%) | 8210.10 | 8133.80 - 10552.40 | 0.7577 times | Fri 30 December 2016 | 8185.80 (0%) | 7953.65 | 7678.35 - 8968.70 | 0.0777 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23826.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23690 and price is deviating by 330 points
Upper Bollinger band is at 24349 and lower is at 23031, while middle bands are at 23361 and 24020
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nifty50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nifty50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23761.97 and Nifty50 NIFTY_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 24003.55 |
| 12 day DMA | 23700.25 |
| 20 day DMA | 23689.72 |
| 35 day DMA | 23751.44 |
| 50 day DMA | 23868.09 |
| 100 day DMA | 24300.39 |
| 150 day DMA | 24855.39 |
| 200 day DMA | 24907.77 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23969.16 | 23925.75 | 23877.81 |
| 12 day EMA | 23825.88 | 23784.06 | 23740.88 |
| 20 day EMA | 23766.29 | 23735.81 | 23705.73 |
| 35 day EMA | 23756.55 | 23738.92 | 23722.27 |
| 50 day EMA | 23793.39 | 23782.68 | 23772.93 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24003.55 | 24025.95 | 23992.4 |
| 12 day SMA | 23700.25 | 23646.05 | 23601.2 |
| 20 day SMA | 23689.72 | 23669.65 | 23651.52 |
| 35 day SMA | 23751.44 | 23754.92 | 23754.18 |
| 50 day SMA | 23868.09 | 23849.44 | 23828.37 |
| 100 day SMA | 24300.39 | 24317.73 | 24334.35 |
| 150 day SMA | 24855.39 | 24868.13 | 24879.95 |
| 200 day SMA | 24907.77 | 24909.93 | 24912.74 |
Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
