Munafa Stock Market Course + Intraday & FNO calls 
Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_50
- NIFTY_50 Experts view
- Tomorrow's Movement NIFTY_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50
Strong intraday Stock price targets for Nifty50 are 26148.6 and 26311.75
| Intraday Target 1 | 26114.7 |
| Intraday Target 2 | 26182.5 |
| Intraday Target 3 | 26277.85 |
| Intraday Target 4 | 26345.65 |
| Intraday Target 5 | 26441 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 26250.30 (-0.3%) | 26333.70 | 26210.05 - 26373.20 | 1 times | Fri 02 January 2026 | 26328.55 (0.7%) | 26155.10 | 26118.40 - 26340.00 | 1 times | Thu 01 January 2026 | 26146.55 (0.06%) | 26173.30 | 26113.40 - 26197.55 | 1 times | Wed 31 December 2025 | 26129.60 (0.74%) | 25971.05 | 25969.00 - 26187.95 | 1 times | Tue 30 December 2025 | 25938.85 (-0.01%) | 25940.90 | 25878.00 - 25976.75 | 1 times | Mon 29 December 2025 | 25942.10 (-0.38%) | 26063.35 | 25920.30 - 26106.80 | 1 times | Fri 26 December 2025 | 26042.30 (-0.38%) | 26121.25 | 26008.60 - 26144.20 | 1 times | Wed 24 December 2025 | 26142.10 (-0.13%) | 26170.65 | 26123.00 - 26236.40 | 1 times | Tue 23 December 2025 | 26177.15 (0.02%) | 26205.20 | 26119.05 - 26233.55 | 1 times | Mon 22 December 2025 | 26172.40 (0.79%) | 26055.85 | 26047.80 - 26180.70 | 1 times | Fri 19 December 2025 | 25966.40 (0.58%) | 25911.50 | 25880.45 - 25993.35 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 26148.6 and 26311.75
| Weekly Target 1 | 26114.7 |
| Weekly Target 2 | 26182.5 |
| Weekly Target 3 | 26277.85 |
| Weekly Target 4 | 26345.65 |
| Weekly Target 5 | 26441 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 26250.30 (-0.3%) | 26333.70 | 26210.05 - 26373.20 | 0.2381 times | Fri 02 January 2026 | 26328.55 (1.1%) | 26063.35 | 25878.00 - 26340.00 | 1.1905 times | Fri 26 December 2025 | 26042.30 (0.29%) | 26055.85 | 26008.60 - 26236.40 | 0.9524 times | Fri 19 December 2025 | 25966.40 (0.81%) | 25930.05 | 25726.30 - 26047.15 | 1.1905 times | Wed 10 December 2025 | 25758.00 (-1.64%) | 26159.80 | 25728.00 - 26178.70 | 0.7143 times | Fri 05 December 2025 | 26186.45 (-0.06%) | 26325.80 | 25891.00 - 26325.80 | 1.1905 times | Fri 28 November 2025 | 26202.95 (0.52%) | 26122.80 | 25842.95 - 26310.45 | 1.1905 times | Fri 21 November 2025 | 26068.15 (0.61%) | 25948.20 | 25856.20 - 26246.65 | 1.1905 times | Fri 14 November 2025 | 25910.05 (1.64%) | 25503.50 | 25449.25 - 26010.70 | 1.1905 times | Fri 07 November 2025 | 25492.30 (-1.49%) | 25696.85 | 25318.45 - 25803.10 | 0.9524 times | Thu 30 October 2025 | 25877.85 (0.32%) | 25843.20 | 25810.05 - 26097.85 | 0.9524 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 26181.85 and 26441.65
| Monthly Target 1 | 25985.83 |
| Monthly Target 2 | 26118.07 |
| Monthly Target 3 | 26245.633333333 |
| Monthly Target 4 | 26377.87 |
| Monthly Target 5 | 26505.43 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 26250.30 (0.46%) | 26173.30 | 26113.40 - 26373.20 | 0.1617 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25726.30 - 26325.80 | 1.078 times | Fri 28 November 2025 | 26202.95 (1.26%) | 25696.85 | 25318.45 - 26310.45 | 1.0241 times | Thu 30 October 2025 | 25877.85 (5.15%) | 24620.55 | 24605.95 - 26104.20 | 1.053 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.1857 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 1.0241 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.2396 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.1318 times | Fri 30 May 2025 | 24750.70 (1.71%) | 24311.90 | 23935.75 - 25116.25 | 1.1318 times | Wed 30 April 2025 | 24334.20 (3.46%) | 23341.10 | 21743.65 - 24457.65 | 0.9702 times | Fri 28 March 2025 | 23519.35 (6.3%) | 22194.55 | 21964.60 - 23869.60 | 0.9702 times |
Yearly price and charts Nifty50
Strong yearly Stock price targets for Nifty50 NIFTY_50 are 26181.85 and 26441.65
| Yearly Target 1 | 25985.83 |
| Yearly Target 2 | 26118.07 |
| Yearly Target 3 | 26245.633333333 |
| Yearly Target 4 | 26377.87 |
| Yearly Target 5 | 26505.43 |
Yearly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 26250.30 (0.46%) | 26173.30 | 26113.40 - 26373.20 | 0.0152 times | Wed 31 December 2025 | 26129.60 (10.51%) | 23637.65 | 21743.65 - 26325.80 | 1.2261 times | Tue 31 December 2024 | 23644.80 (8.8%) | 21727.75 | 21137.20 - 26277.35 | 1.2494 times | Fri 29 December 2023 | 21731.40 (20.03%) | 18131.70 | 16828.35 - 21801.45 | 1.2211 times | Fri 30 December 2022 | 18105.30 (4.33%) | 17387.15 | 15183.40 - 18887.60 | 1.1939 times | Fri 31 December 2021 | 17354.05 (24.12%) | 13996.10 | 13596.75 - 18604.45 | 1.2171 times | Thu 31 December 2020 | 13981.75 (14.9%) | 12202.15 | 7511.10 - 14024.85 | 1.2113 times | Tue 31 December 2019 | 12168.45 (12.02%) | 10881.70 | 10583.65 - 12293.90 | 0.9737 times | Mon 31 December 2018 | 10862.55 (3.15%) | 10531.70 | 9951.90 - 11760.20 | 0.8942 times | Fri 29 December 2017 | 10530.70 (28.65%) | 8210.10 | 8133.80 - 10552.40 | 0.7979 times | Fri 30 December 2016 | 8185.80 (0%) | 7611.65 | 6825.80 - 8968.70 | 0.0818 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26109.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26027 and price is deviating by 158 points
Upper Bollinger band is at 26342 and lower is at 25713, while middle bands are at 25870 and 26185
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nifty50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nifty50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26126.99 and Nifty50 NIFTY_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 26158.77 |
| 12 day DMA | 26087.65 |
| 20 day DMA | 26026.81 |
| 35 day DMA | 26034.97 |
| 50 day DMA | 25959.29 |
| 100 day DMA | 25444.51 |
| 150 day DMA | 25310.59 |
| 200 day DMA | 24923.67 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26190.4 | 26160.45 | 26076.41 |
| 12 day EMA | 26109.76 | 26084.22 | 26039.81 |
| 20 day EMA | 26065.47 | 26046.02 | 26016.29 |
| 35 day EMA | 25987.14 | 25971.65 | 25950.64 |
| 50 day EMA | 25934.35 | 25921.46 | 25904.85 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26158.77 | 26097.13 | 26039.88 |
| 12 day SMA | 26087.65 | 26051.68 | 26012.64 |
| 20 day SMA | 26026.81 | 26013.6 | 25998.78 |
| 35 day SMA | 26034.97 | 26024.27 | 26006.17 |
| 50 day SMA | 25959.29 | 25948.48 | 25933.61 |
| 100 day SMA | 25444.51 | 25428.5 | 25412.44 |
| 150 day SMA | 25310.59 | 25301.1 | 25292.25 |
| 200 day SMA | 24923.67 | 24905.14 | 24885.18 |
Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
