Munafa Stock Market Course + Intraday & FNO calls 
Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY_50
- NIFTY_50 Experts view
- Tomorrow's Movement NIFTY_50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50
Strong intraday Stock price targets for Nifty50 are 25992.7 and 26111.85
| Intraday Target 1 | 25895.18 |
| Intraday Target 2 | 25971.07 |
| Intraday Target 3 | 26014.333333333 |
| Intraday Target 4 | 26090.22 |
| Intraday Target 5 | 26133.48 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26046.95 (0.57%) | 25971.20 | 25938.45 - 26057.60 | 1 times | Thu 11 December 2025 | 25898.55 (0.55%) | 25771.40 | 25693.25 - 25922.80 | 1 times | Wed 10 December 2025 | 25758.00 (-0.32%) | 25864.05 | 25734.55 - 25947.65 | 1 times | Tue 09 December 2025 | 25839.65 (-0.47%) | 25867.10 | 25728.00 - 25923.65 | 1 times | Mon 08 December 2025 | 25960.55 (-0.86%) | 26159.80 | 25892.25 - 26178.70 | 1 times | Fri 05 December 2025 | 26186.45 (0.59%) | 25999.80 | 25985.35 - 26202.60 | 1 times | Thu 04 December 2025 | 26033.75 (0.18%) | 25981.85 | 25938.95 - 26098.25 | 1 times | Wed 03 December 2025 | 25986.00 (-0.18%) | 26004.90 | 25891.00 - 26066.45 | 1 times | Tue 02 December 2025 | 26032.20 (-0.55%) | 26087.95 | 25997.85 - 26154.60 | 1 times | Mon 01 December 2025 | 26175.75 (-0.1%) | 26325.80 | 26124.20 - 26325.80 | 1 times | Fri 28 November 2025 | 26202.95 (-0.05%) | 26237.45 | 26172.40 - 26280.75 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 25627.38 and 26112.83
| Weekly Target 1 | 25487.52 |
| Weekly Target 2 | 25767.23 |
| Weekly Target 3 | 25972.966666667 |
| Weekly Target 4 | 26252.68 |
| Weekly Target 5 | 26458.42 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26046.95 (-0.53%) | 26159.80 | 25693.25 - 26178.70 | 1.0744 times | Fri 05 December 2025 | 26186.45 (-0.06%) | 26325.80 | 25891.00 - 26325.80 | 1.0744 times | Fri 28 November 2025 | 26202.95 (0.52%) | 26122.80 | 25842.95 - 26310.45 | 1.0744 times | Fri 21 November 2025 | 26068.15 (0.61%) | 25948.20 | 25856.20 - 26246.65 | 1.0744 times | Fri 14 November 2025 | 25910.05 (1.64%) | 25503.50 | 25449.25 - 26010.70 | 1.0744 times | Fri 07 November 2025 | 25492.30 (-1.49%) | 25696.85 | 25318.45 - 25803.10 | 0.8595 times | Thu 30 October 2025 | 25877.85 (0.32%) | 25843.20 | 25810.05 - 26097.85 | 0.8595 times | Fri 24 October 2025 | 25795.15 (0.33%) | 25824.60 | 25718.20 - 26104.20 | 0.7601 times | Fri 17 October 2025 | 25709.85 (1.68%) | 25177.30 | 25060.55 - 25781.50 | 1.0744 times | Fri 10 October 2025 | 25285.35 (1.57%) | 24916.55 | 24881.65 - 25330.75 | 1.0744 times | Fri 03 October 2025 | 24894.25 (0.97%) | 24728.55 | 24587.70 - 24904.80 | 0.8595 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 25553.83 and 26186.38
| Monthly Target 1 | 25389.45 |
| Monthly Target 2 | 25718.2 |
| Monthly Target 3 | 26022 |
| Monthly Target 4 | 26350.75 |
| Monthly Target 5 | 26654.55 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26046.95 (-0.6%) | 26325.80 | 25693.25 - 26325.80 | 0.5248 times | Fri 28 November 2025 | 26202.95 (1.26%) | 25696.85 | 25318.45 - 26310.45 | 0.9972 times | Thu 30 October 2025 | 25877.85 (5.15%) | 24620.55 | 24605.95 - 26104.20 | 1.0254 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.1546 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 0.9972 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.2071 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.1021 times | Fri 30 May 2025 | 24750.70 (1.71%) | 24311.90 | 23935.75 - 25116.25 | 1.1021 times | Wed 30 April 2025 | 24334.20 (3.46%) | 23341.10 | 21743.65 - 24457.65 | 0.9447 times | Fri 28 March 2025 | 23519.35 (6.3%) | 22194.55 | 21964.60 - 23869.60 | 0.9447 times | Fri 28 February 2025 | 22124.70 (-5.89%) | 23319.35 | 22104.85 - 23807.30 | 0.9972 times |
Yearly price and charts Nifty50
Strong yearly Stock price targets for Nifty50 NIFTY_50 are 23895.3 and 28477.45
| Yearly Target 1 | 20123.32 |
| Yearly Target 2 | 23085.13 |
| Yearly Target 3 | 24705.466666667 |
| Yearly Target 4 | 27667.28 |
| Yearly Target 5 | 29287.62 |
Yearly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26046.95 (10.16%) | 23637.65 | 21743.65 - 26325.80 | 1.1736 times | Tue 31 December 2024 | 23644.80 (8.8%) | 21727.75 | 21137.20 - 26277.35 | 1.2474 times | Fri 29 December 2023 | 21731.40 (20.03%) | 18131.70 | 16828.35 - 21801.45 | 1.2192 times | Fri 30 December 2022 | 18105.30 (4.33%) | 17387.15 | 15183.40 - 18887.60 | 1.192 times | Fri 31 December 2021 | 17354.05 (24.12%) | 13996.10 | 13596.75 - 18604.45 | 1.2152 times | Thu 31 December 2020 | 13981.75 (14.9%) | 12202.15 | 7511.10 - 14024.85 | 1.2093 times | Tue 31 December 2019 | 12168.45 (12.02%) | 10881.70 | 10583.65 - 12293.90 | 0.9722 times | Mon 31 December 2018 | 10862.55 (3.15%) | 10531.70 | 9951.90 - 11760.20 | 0.8928 times | Fri 29 December 2017 | 10530.70 (28.65%) | 8210.10 | 8133.80 - 10552.40 | 0.7966 times | Fri 30 December 2016 | 8185.80 (0%) | 7611.65 | 6825.80 - 8968.70 | 0.0817 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nifty50
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25976.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26032 and price is deviating by 132 points
Upper Bollinger band is at 26294 and lower is at 25769, while middle bands are at 25900 and 26163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nifty50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25991.79 and Nifty50 NIFTY_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.
Nifty50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 25900.74 |
| 12 day DMA | 26028.03 |
| 20 day DMA | 26031.12 |
| 35 day DMA | 25926.86 |
| 50 day DMA | 25723.69 |
| 100 day DMA | 25289.41 |
| 150 day DMA | 25198.46 |
| 200 day DMA | 24696.61 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25952.05 | 25904.6 | 25907.62 |
| 12 day EMA | 25976.9 | 25964.17 | 25976.1 |
| 20 day EMA | 25954.72 | 25945.02 | 25949.91 |
| 35 day EMA | 25829.23 | 25816.41 | 25811.57 |
| 50 day EMA | 25672.67 | 25657.4 | 25647.56 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25900.74 | 25928.64 | 25955.68 |
| 12 day SMA | 26028.03 | 26041.23 | 26040.08 |
| 20 day SMA | 26031.12 | 26024.28 | 26023.31 |
| 35 day SMA | 25926.86 | 25921.77 | 25920.19 |
| 50 day SMA | 25723.69 | 25695.45 | 25670.57 |
| 100 day SMA | 25289.41 | 25280.05 | 25273.19 |
| 150 day SMA | 25198.46 | 25186.64 | 25176.75 |
| 200 day SMA | 24696.61 | 24681.02 | 24666.69 |
Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
