ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50

Strong intraday Stock price targets for Nifty50 are 23091.05 and 23368.6

Intraday Target 122898.2
Intraday Target 223006.35
Intraday Target 323175.75
Intraday Target 423283.9
Intraday Target 523453.3

Daily price and volume Nifty 50

Date Closing Open Range Volume
Fri 20 March 2026 23114.50 (0.49%) 23110.15 23067.60 - 23345.15 1 times
Thu 19 March 2026 23002.15 (-3.26%) 23197.75 22930.35 - 23378.70 1 times
Wed 18 March 2026 23777.80 (0.83%) 23632.90 23618.45 - 23862.25 1 times
Tue 17 March 2026 23581.15 (0.74%) 23493.20 23346.60 - 23656.80 1 times
Mon 16 March 2026 23408.80 (-0.97%) 23116.10 22955.25 - 23502.00 1 times
Thu 12 March 2026 23639.15 (-2.57%) 23674.85 23556.30 - 23833.15 1 times
Tue 10 March 2026 24261.60 (0.97%) 24280.80 24079.95 - 24303.80 1 times
Mon 09 March 2026 24028.05 (-2.98%) 23868.05 23697.80 - 24078.15 1 times
Thu 05 March 2026 24765.90 (1.17%) 24615.95 24529.40 - 24854.20 1 times
Wed 04 March 2026 24480.50 (-1.55%) 24388.80 24305.40 - 24602.45 1 times
Mon 02 March 2026 24865.70 (-1.24%) 24659.25 24603.50 - 24989.35 1 times

 Daily chart Nifty50

Weekly price and charts Nifty50

Strong weekly Stock price targets for Nifty50 NIFTY_50 are 22556.48 and 23488.38

Weekly Target 122370.47
Weekly Target 222742.48
Weekly Target 323302.366666667
Weekly Target 423674.38
Weekly Target 524234.27

Weekly price and volumes for Nifty 50

Date Closing Open Range Volume
Fri 20 March 2026 23114.50 (-2.22%) 23116.10 22930.35 - 23862.25 1.1628 times
Thu 12 March 2026 23639.15 (-4.55%) 23868.05 23556.30 - 24303.80 0.6977 times
Thu 05 March 2026 24765.90 (-1.64%) 24659.25 24305.40 - 24989.35 0.6977 times
Fri 27 February 2026 25178.65 (-1.54%) 25678.40 25141.30 - 25771.45 0.6977 times
Fri 20 February 2026 25571.25 (0.39%) 25423.60 25372.70 - 25885.30 1.1628 times
Fri 13 February 2026 25471.10 (-0.87%) 25888.70 25444.30 - 26009.40 1.1628 times
Fri 06 February 2026 25693.70 (1.47%) 25333.75 24571.75 - 26341.20 1.3953 times
Fri 30 January 2026 25320.65 (1.09%) 25063.35 24932.55 - 25458.15 0.9302 times
Fri 23 January 2026 25048.65 (-2.51%) 25653.10 24919.80 - 25653.30 1.1628 times
Fri 16 January 2026 25694.35 (0.04%) 25669.05 25473.40 - 25899.80 0.9302 times
Fri 09 January 2026 25683.30 (-2.45%) 26333.70 25623.00 - 26373.20 1.1628 times

 weekly chart Nifty50

Monthly price and charts Nifty50

Strong monthly Stock price targets for Nifty50 NIFTY_50 are 21992.93 and 24051.93

Monthly Target 121619.07
Monthly Target 222366.78
Monthly Target 323678.066666667
Monthly Target 424425.78
Monthly Target 525737.07

Monthly price and volumes Nifty 50

Date Closing Open Range Volume
Fri 20 March 2026 23114.50 (-8.2%) 24659.25 22930.35 - 24989.35 0.5684 times
Fri 27 February 2026 25178.65 (-0.56%) 25333.75 24571.75 - 26341.20 0.9817 times
Fri 30 January 2026 25320.65 (-3.1%) 26173.30 24919.80 - 26373.20 1.0334 times
Wed 31 December 2025 26129.60 (-0.28%) 26325.80 25726.30 - 26325.80 1.0334 times
Fri 28 November 2025 26202.95 (1.26%) 25696.85 25318.45 - 26310.45 0.9817 times
Thu 30 October 2025 25877.85 (5.15%) 24620.55 24605.95 - 26104.20 1.0095 times
Tue 30 September 2025 24611.10 (0.75%) 24432.70 24432.70 - 25448.55 1.1367 times
Fri 29 August 2025 24426.85 (-1.38%) 24734.90 24337.50 - 25153.65 0.9817 times
Thu 31 July 2025 24768.35 (-2.93%) 25551.35 24598.60 - 25608.10 1.1884 times
Mon 30 June 2025 25517.05 (3.1%) 24669.70 24473.00 - 25669.35 1.0851 times
Fri 30 May 2025 24750.70 (1.71%) 24311.90 23935.75 - 25116.25 1.0851 times

 monthly chart Nifty50

Yearly price and charts Nifty50

Strong yearly Stock price targets for Nifty50 NIFTY_50 are 21301 and 24743.85

Yearly Target 120696.5
Yearly Target 221905.5
Yearly Target 324139.35
Yearly Target 425348.35
Yearly Target 527582.2

Yearly price and volumes Nifty 50

Date Closing Open Range Volume
Fri 20 March 2026 23114.50 (-11.54%) 26173.30 22930.35 - 26373.20 0.2469 times
Wed 31 December 2025 26129.60 (10.51%) 23637.65 21743.65 - 26325.80 1.1976 times
Tue 31 December 2024 23644.80 (8.8%) 21727.75 21137.20 - 26277.35 1.2204 times
Fri 29 December 2023 21731.40 (20.03%) 18131.70 16828.35 - 21801.45 1.1928 times
Fri 30 December 2022 18105.30 (4.33%) 17387.15 15183.40 - 18887.60 1.1662 times
Fri 31 December 2021 17354.05 (24.12%) 13996.10 13596.75 - 18604.45 1.1889 times
Thu 31 December 2020 13981.75 (14.9%) 12202.15 7511.10 - 14024.85 1.1832 times
Tue 31 December 2019 12168.45 (12.02%) 10881.70 10583.65 - 12293.90 0.9511 times
Mon 31 December 2018 10862.55 (3.15%) 10531.70 9951.90 - 11760.20 0.8735 times
Fri 29 December 2017 10530.70 (28.65%) 8210.10 8133.80 - 10552.40 0.7794 times
Fri 30 December 2016 8185.80 (0%) 7467.40 6825.80 - 8968.70 0.0799 times

Indicator Analysis of Nifty50

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23935.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23223.98

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24649 and price is deviating by 947 points

Upper Bollinger band is at 26543 and lower is at 22755, while middle bands are at 23702 and 25596

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty50 in short term and the sell signal is strong.

Nifty50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23805.96 and Nifty50 NIFTY_50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.

Nifty50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 50 NIFTY_50

DMA (daily moving average) of Nifty 50 NIFTY_50

DMA period DMA value
5 day DMA 23376.88
12 day DMA 24008.66
20 day DMA 24648.29
35 day DMA 25016.84
50 day DMA 25246.85
100 day DMA 25582
150 day DMA 25346.7
200 day DMA 25274.43

EMA (exponential moving average) of Nifty 50 NIFTY_50

EMA period EMA current EMA prev EMA prev2
5 day EMA23398.1123539.923808.73
12 day EMA23935.2624084.4424281.15
20 day EMA24350.1824480.1924635.7
35 day EMA24781.4124879.5524990.08
50 day EMA25124.2125206.225296.12

SMA (simple moving average) of Nifty 50 NIFTY_50

SMA period SMA current SMA prev SMA prev2
5 day SMA23376.8823481.8123733.7
12 day SMA24008.6624201.1824427.08
20 day SMA24648.2924782.9324930.51
35 day SMA25016.842507925140.58
50 day SMA25246.8525307.1525365.89
100 day SMA2558225602.3125624.56
150 day SMA25346.725357.7325370.08
200 day SMA25274.4325281.9125290.97

Videos related to: Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top