ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NIFTY_50 Historical charts - Nifty 50

Historical charts for Stock NIFTY_50 - Share Nifty 50 trades in INDICES

Moving Averages for

  • 5Day Average: 26039.88
  • 12Day Average: 26012.64
  • 20Day Average: 25998.78
  • 50Day Average: 25933.61
  • 100Day Average: 25412.44
  • 150Day Average: 25292.25

NIFTY_50 Indicators & signals

Indicator MACD (12,26,9)

26039.84, 25988.49, 49.77
Indicator MACD is in positive zone

Indicator ADX (14)

11.07, 26.83, 21.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 26146.55 26113.40 to 26197.55 0.06% 1 times
31 Wed Dec 2025 26129.60 25969.00 to 26187.95 0.74% 1 times
30 Tue Dec 2025 25938.85 25878.00 to 25976.75 -0.01% 1 times
29 Mon Dec 2025 25942.10 25920.30 to 26106.80 -0.38% 1 times
26 Fri Dec 2025 26042.30 26008.60 to 26144.20 -0.38% 1 times
24 Wed Dec 2025 26142.10 26123.00 to 26236.40 -0.13% 1 times
23 Tue Dec 2025 26177.15 26119.05 to 26233.55 0.02% 1 times
22 Mon Dec 2025 26172.40 26047.80 to 26180.70 0.79% 1 times
19 Fri Dec 2025 25966.40 25880.45 to 25993.35 0.58% 1 times
18 Thu Dec 2025 25815.55 25726.30 to 25902.35 -0.01% 1 times
17 Wed Dec 2025 25818.55 25770.35 to 25929.15 -0.16% 1 times
16 Tue Dec 2025 25860.10 25834.35 to 25980.75 -0.64% 1 times

Technical analysis forecast of NIFTY_50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_50 NIFTY_50 at this time. Stock is rising and might rise more.

It appears as if NIFTY_50 NIFTY_50 gave a large move recently.

Stock of NIFTY_50 (NIFTY_50) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NIFTY_50 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NIFTY_50 stays above 26144.1, but if it comes below 26144.1, then a intra day sell could be more profitable.
If you take a sell trade below 26144.1, then use 26144.1 as stoploss and 26013.75 as target. However if you take a buy trade in NIFTY_50, then use 26144.1 as stoploss and 26300.5 as target.

Tomorrow's movement Prediction of NIFTY_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26139.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NIFTY_50 Historical charts - Share Nifty 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock NIFTY_50 Historical charts - Share Nifty 50

 

Back to top