ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NIFTY_50 Historical charts - Nifty 50

Historical charts for Stock NIFTY_50 - Share Nifty 50 trades in INDICES

Moving Averages for

  • 5Day Average: 24220.84
  • 12Day Average: 24274.55
  • 20Day Average: 24370.69
  • 50Day Average: 24131.5
  • 100Day Average: 23911.64
  • 150Day Average: 24396.39

NIFTY_50 Indicators & signals

Indicator MACD (12,26,9)

24253.87, 24248.18, 49.46
Indicator MACD is in positive zone

Indicator ADX (14)

19.42, 18.73, 27.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 24090.85 24090.85 to 24297.45 -0.48% 1 times
26 Wed Aug 2026 24207.75 24207.75 to 24378.60 -0.52% 1 times
25 Tue Aug 2026 24334.55 24115.45 to 24334.55 0.48% 1 times
24 Mon Aug 2026 24219.05 24144.30 to 24313.00 -0.14% 1 times
21 Fri Aug 2026 24252.00 24206.80 to 24284.05 0.72% 1 times
19 Wed Aug 2026 24078.30 24025.65 to 24172.85 -0.32% 1 times
18 Tue Aug 2026 24154.90 24154.90 to 24269.65 -0.55% 1 times
17 Mon Aug 2026 24287.65 24226.95 to 24360.10 -0.32% 1 times
14 Fri Aug 2026 24366.00 24296.80 to 24405.20 -0.12% 1 times
13 Thu Aug 2026 24395.85 24311.40 to 24431.60 -0.16% 1 times
12 Wed Aug 2026 24435.95 24265.95 to 24473.30 -0.15% 1 times
11 Tue Aug 2026 24471.70 24429.25 to 24576.85 -0.46% 1 times

Technical analysis forecast for NIFTY_50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_50 NIFTY_50 at this time. Stock is falling and might fall more.

It appears as if NIFTY_50 NIFTY_50 gave a large move recently.

Stock of NIFTY_50 (NIFTY_50) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY_50 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24077.1 as stoploss in an intra day buy trade for a target of 24262.5. However, stock will show a bearish move below 24077.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NIFTY_50 Historical charts - Share Nifty 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock NIFTY_50 Historical charts - Share Nifty 50

 

Back to top