ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NIFTY_50 Historical charts - Nifty 50

Historical charts for Stock NIFTY_50 - Share Nifty 50 trades in INDICES

Moving Averages for

  • 5Day Average: 24032.31
  • 12Day Average: 24202.98
  • 20Day Average: 23861.89
  • 50Day Average: 24333.1
  • 100Day Average: 25076.72
  • 150Day Average: 25187.57

NIFTY_50 Indicators & signals

Indicator MACD (12,26,9)

24056.67, 24028.23, -14.78
Indicator MACD is in positive zone

Indicator ADX (14)

13.8, 24.18, 31.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 23997.55 23796.85 to 24087.45 -0.74% 1 times
29 Wed Apr 2026 24177.65 24059.95 to 24334.70 0.76% 1 times
28 Tue Apr 2026 23995.70 23957.05 to 24181.80 -0.4% 1 times
27 Mon Apr 2026 24092.70 23936.20 to 24130.70 0.81% 1 times
24 Fri Apr 2026 23897.95 23813.65 to 24206.00 -1.14% 1 times
23 Thu Apr 2026 24173.05 24134.80 to 24310.20 -0.84% 1 times
22 Wed Apr 2026 24378.10 24352.90 to 24515.95 -0.81% 1 times
21 Tue Apr 2026 24576.60 24354.90 to 24601.70 0.87% 1 times
20 Mon Apr 2026 24364.85 24241.25 to 24480.65 0.05% 1 times
17 Fri Apr 2026 24353.55 24096.05 to 24371.90 0.65% 1 times
16 Thu Apr 2026 24196.75 24102.80 to 24400.95 -0.14% 1 times
15 Wed Apr 2026 24231.30 24145.80 to 24280.90 1.63% 1 times

Technical analysis forecast for NIFTY_50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_50 NIFTY_50 at this time. Stock is falling and might fall more.

It appears as if NIFTY_50 NIFTY_50 gave a large move recently.

Stock of NIFTY_50 (NIFTY_50) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY_50 is bearish for shortterm, and stock might move down till 23424.1 or till 22720.5. Use a stoploss of 24010.43 and if the stock hits stoploss, then it can shoot up till 24596.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NIFTY_50 Historical charts - Share Nifty 50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock NIFTY_50 Historical charts - Share Nifty 50

 

Back to top