Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock NIFTY_50 Historical charts - Nifty 50
Historical charts for Stock NIFTY_50 - Share Nifty 50 trades in INDICES
Recent prices of NIFTY_50 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Feb 2026 | 25682.75 | 25372.70 to 25697.00 | 0.83% | 1 times |
| 13 Fri Feb 2026 | 25471.10 | 25444.30 to 25630.35 | -1.3% | 1 times |
| 12 Thu Feb 2026 | 25807.20 | 25752.40 to 25906.70 | -0.57% | 1 times |
| 11 Wed Feb 2026 | 25953.85 | 25899.80 to 26009.40 | 0.07% | 1 times |
| 10 Tue Feb 2026 | 25935.15 | 25870.45 to 25989.45 | 0.26% | 1 times |
| 09 Mon Feb 2026 | 25867.30 | 25780.90 to 25922.25 | 0.68% | 1 times |
| 06 Fri Feb 2026 | 25693.70 | 25491.90 to 25703.95 | 0.2% | 1 times |
| 05 Thu Feb 2026 | 25642.80 | 25579.50 to 25757.65 | -0.52% | 1 times |
| 04 Wed Feb 2026 | 25776.00 | 25563.95 to 25818.55 | 0.19% | 1 times |
| 03 Tue Feb 2026 | 25727.55 | 25641.30 to 26341.20 | 2.55% | 1 times |
| 02 Mon Feb 2026 | 25088.40 | 24679.40 to 25108.10 | 1.06% | 1 times |
| 01 Sun Feb 2026 | 24825.45 | 24571.75 to 25440.90 | -1.96% | 1 times |
Technical analysis forecast of NIFTY_50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_50 NIFTY_50 at this time. Stock is rising and might rise more.
It appears as if NIFTY_50 NIFTY_50 gave a large move recently.
Stock of NIFTY_50 (NIFTY_50) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NIFTY_50 is bullish for shortterm, and stock might move up till 25956 or till 26341.1. Use a stoploss of 25635.08 and if this stock hits its stoploss, then it can fall down till 25314.14
Tomorrow's movement Prediction of NIFTY_50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock NIFTY_50 Historical charts - Share Nifty 50
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
