ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NIFTY_50 Historical charts - Nifty 50

Historical charts for Stock NIFTY_50 - Share Nifty 50 trades in INDICES

Moving Averages for

  • 5Day Average: 23870.57
  • 12Day Average: 23564.41
  • 20Day Average: 23641.21
  • 50Day Average: 23806.15
  • 100Day Average: 24354.88
  • 150Day Average: 24893.73

NIFTY_50 Indicators & signals

Indicator MACD (12,26,9)

23726.1, 23715.14, -78.82
Indicator MACD is in positive zone

Indicator ADX (14)

9.63, 29.53, 24.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 24102.90 24073.15 to 24168.05 0.37% 1 times
19 Fri Jun 2026 24013.10 23901.90 to 24047.20 -0.64% 1 times
18 Thu Jun 2026 24168.00 24036.95 to 24189.25 1.32% 1 times
15 Mon Jun 2026 23853.90 23817.80 to 24011.40 2.75% 1 times
10 Wed Jun 2026 23214.95 23184.60 to 23425.35 -0.12% 1 times
09 Tue Jun 2026 23242.10 23104.45 to 23279.40 0.52% 1 times
08 Mon Jun 2026 23123.00 23070.15 to 23267.30 -1.04% 1 times
05 Fri Jun 2026 23366.70 23282.65 to 23516.35 -0.21% 1 times
04 Thu Jun 2026 23416.55 23247.30 to 23465.30 0.05% 1 times
03 Wed Jun 2026 23405.60 23151.50 to 23459.65 -0.33% 1 times
02 Tue Jun 2026 23483.55 23229.15 to 23556.95 0.43% 1 times
01 Mon Jun 2026 23382.60 23357.95 to 23733.70 -0.7% 1 times

Technical analysis forecast of NIFTY_50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_50 NIFTY_50 at this time. Stock is rising and might rise more.

It appears as if NIFTY_50 NIFTY_50 gave a large move recently.

Stock of NIFTY_50 (NIFTY_50) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NIFTY_50 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NIFTY_50 stays above 24007.6, but if it comes below 24007.6, then a intra day sell could be more profitable.
If you take a sell trade below 24007.6, then use 24007.6 as stoploss and 23701.78 as target. However if you take a buy trade in NIFTY_50, then use 24007.6 as stoploss and 24374.5 as target.

Tomorrow's movement Prediction of NIFTY_50 is strongly bullish. It has broken a strong resistance of 23650 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NIFTY_50 Historical charts - Share Nifty 50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock NIFTY_50 Historical charts - Share Nifty 50

 

Back to top