ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock NIFTY_50 Historical charts - Nifty 50

Historical charts for Stock NIFTY_50 - Share Nifty 50 trades in INDICES

Moving Averages for

  • 5Day Average: 23315.49
  • 12Day Average: 23048.05
  • 20Day Average: 23425.98
  • 50Day Average: 24660.19
  • 100Day Average: 25306.87
  • 150Day Average: 25244.47

NIFTY_50 Indicators & signals

Indicator MACD (12,26,9)

23352.73, 23784.75, -574.32
Indicator MACD is in negative zone

Indicator ADX (14)

12.41, 28, 35.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 23775.10 23682.80 to 23990.75 -0.93% 1 times
08 Wed Apr 2026 23997.35 23828.50 to 24025.15 3.78% 1 times
07 Tue Apr 2026 23123.65 22719.30 to 23153.85 0.68% 1 times
06 Mon Apr 2026 22968.25 22542.95 to 22998.35 1.12% 1 times
02 Thu Apr 2026 22713.10 22182.55 to 22782.30 1.71% 1 times
30 Mon Mar 2026 22331.40 22283.85 to 22714.10 -2.14% 1 times
27 Fri Mar 2026 22819.60 22804.55 to 23186.10 -2.09% 1 times
25 Wed Mar 2026 23306.45 23063.20 to 23465.35 1.72% 1 times
24 Tue Mar 2026 22912.40 22624.20 to 23057.30 1.78% 1 times
23 Mon Mar 2026 22512.65 22471.25 to 22851.70 -2.6% 1 times
20 Fri Mar 2026 23114.50 23067.60 to 23345.15 0.49% 1 times
19 Thu Mar 2026 23002.15 22930.35 to 23378.70 -3.26% 1 times

Technical analysis forecast of NIFTY_50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_50 NIFTY_50 at this time. Stock is rising and might rise more.

It appears as if NIFTY_50 NIFTY_50 gave a large move recently.

Stock of NIFTY_50 (NIFTY_50) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NIFTY_50 is bullish for shortterm, and stock might move up till 24234.8 or till 25011.3. Use a stoploss of 23587.72 and if this stock hits its stoploss, then it can fall down till 22940.65

Tomorrow's movement Prediction of NIFTY_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23047.58

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock NIFTY_50 Historical charts - Share Nifty 50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock NIFTY_50 Historical charts - Share Nifty 50

 

Back to top