PVM Price Volume Measure charts 12-Month Lows Overall MALX share INDICES Stock Exchange

Stock MALX - Share 12-Month Lows Overall trades in INDICES

Daily Support: 100
Daily Resistance: 100
5 Day Moving Average is 92.4
20 Day Moving Average is 123.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	19.05%	100.00	100.00	100.00	100.00	-0.14%
Thu 15 Jan 2026	-16.83%	84.00	84.00	84.00	84.00	0.08%
Wed 14 Jan 2026	-4.72%	101.00	101.00	101.00	101.00	0.19%
Tue 13 Jan 2026	49.3%	106.00	106.00	106.00	106.00	0.17%
Mon 12 Jan 2026	1.43%	71.00	71.00	71.00	71.00	0.41%
Fri 09 Jan 2026	-1.41%	70.00	70.00	70.00	70.00	0.25%
Thu 08 Jan 2026	-21.11%	71.00	71.00	71.00	71.00	0.64%
Wed 07 Jan 2026	40.63%	90.00	90.00	90.00	90.00	-0.16%
Tue 06 Jan 2026	-8.57%	64.00	64.00	64.00	64.00	0.04%
Mon 05 Jan 2026	-33.33%	70.00	70.00	70.00	70.00	0.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Lows Overall MALX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!