PVM Price Volume Measure charts 12-Month Lows Overall MALX share INDICES Stock Exchange

Stock MALX - Share 12-Month Lows Overall trades in INDICES

Daily Support: 172
Daily Resistance: 172
5 Day Moving Average is 105.8
20 Day Moving Average is 147.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	49.57%	172.00	172.00	172.00	172.00	0.21%
Tue 02 Jun 2026	16.16%	115.00	115.00	115.00	115.00	0.17%
Mon 01 Jun 2026	59.68%	99.00	99.00	99.00	99.00	0.54%
Fri 29 May 2026	-23.46%	62.00	62.00	62.00	62.00	0.34%
Thu 28 May 2026	-11.96%	81.00	81.00	81.00	81.00	0.23%
Wed 27 May 2026	39.39%	92.00	92.00	92.00	92.00	0.44%
Tue 26 May 2026	-15.38%	66.00	66.00	66.00	66.00	0.28%
Fri 22 May 2026	-32.17%	78.00	78.00	78.00	78.00	-0.7%
Thu 21 May 2026	-36.11%	115.00	115.00	115.00	115.00	-0.84%
Wed 20 May 2026	-22.41%	180.00	180.00	180.00	180.00	-0.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Lows Overall MALX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!