PVM Price Volume Measure charts 12-Month Lows Overall MALX share INDICES Stock Exchange

Stock MALX - Share 12-Month Lows Overall trades in INDICES

Daily Support: 53
Daily Resistance: 53
5 Day Moving Average is 64.8
20 Day Moving Average is 212.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-38.37%	53.00	53.00	53.00	53.00	0.74%
Wed 03 Dec 2025	-7.53%	86.00	86.00	86.00	86.00	0.74%
Tue 02 Dec 2025	45.31%	93.00	93.00	93.00	93.00	0.84%
Mon 01 Dec 2025	128.57%	64.00	64.00	64.00	64.00	1.2%
Fri 28 Nov 2025	-33.33%	28.00	28.00	28.00	28.00	0.39%
Wed 26 Nov 2025	-44%	42.00	42.00	42.00	42.00	1.22%
Tue 25 Nov 2025	-47.18%	75.00	75.00	75.00	75.00	0.84%
Mon 24 Nov 2025	-60.99%	142.00	142.00	142.00	142.00	5.5%
Fri 21 Nov 2025	-17.65%	364.00	364.00	364.00	364.00	0.87%
Thu 20 Nov 2025	9.14%	442.00	442.00	442.00	442.00	0.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Lows Overall MALX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!