Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock MALX Historical charts - 12-Month Lows Overall
Historical charts for Stock MALX - Share 12-Month Lows Overall trades in INDICES
Recent prices of MALX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Nov 2026 | 411.00 | 411.00 to 411.00 | 22.69% | 1 times |
| 12 Thu Nov 2026 | 335.00 | 335.00 to 335.00 | 70.05% | 1 times |
| 11 Wed Nov 2026 | 197.00 | 197.00 to 197.00 | -26.77% | 1 times |
| 10 Tue Nov 2026 | 269.00 | 269.00 to 269.00 | 28.1% | 1 times |
| 09 Mon Nov 2026 | 210.00 | 210.00 to 210.00 | -43.24% | 1.01 times |
| 06 Fri Nov 2026 | 370.00 | 370.00 to 370.00 | -43.77% | 0.99 times |
| 05 Thu Nov 2026 | 658.00 | 658.00 to 658.00 | 158.04% | 1 times |
| 04 Wed Nov 2026 | 255.00 | 255.00 to 255.00 | -14.72% | 1 times |
| 03 Tue Nov 2026 | 299.00 | 299.00 to 299.00 | -7.72% | 1 times |
| 02 Mon Nov 2026 | 324.00 | 324.00 to 324.00 | -16.92% | 1 times |
| 30 Fri Oct 2026 | 390.00 | 390.00 to 390.00 | 98.98% | 1 times |
| 29 Thu Oct 2026 | 196.00 | 196.00 to 196.00 | -15.15% | 1 times |
Technical analysis forecast of MALX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MALX MALX at this time. Stock is rising and might rise more.
It appears as if MALX MALX gave a large move recently.
Stock of MALX (MALX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MALX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 438.1 as stoploss in an intra day sell trade for a target of 331.78. However, stock will show a bullish move above 438.1.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MALX Historical charts - Share 12-Month Lows Overall
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance