ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MALX Historical charts - 12-Month Lows Overall

Historical charts for Stock MALX - Share 12-Month Lows Overall trades in INDICES

Moving Averages for

  • 5Day Average: 362
  • 12Day Average: 394.58
  • 20Day Average: 372.2
  • 50Day Average: 267.16
  • 100Day Average: 204.88
  • 150Day Average: 180.89

MALX Indicators & signals

Indicator MACD (12,26,9)

374.41, 345.53, 39.98
Indicator MACD is in positive zone

Indicator ADX (14)

4.3, 52.16, 47.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 391.00 391.00 to 391.00 1.56% 0.99 times
22 Thu Oct 2026 385.00 385.00 to 385.00 46.95% 0.99 times
21 Wed Oct 2026 262.00 262.00 to 262.00 -18.89% 0.99 times
20 Tue Oct 2026 323.00 323.00 to 323.00 -28.06% 1 times
19 Mon Oct 2026 449.00 449.00 to 449.00 23.69% 1 times
16 Fri Oct 2026 363.00 363.00 to 363.00 -16.36% 1 times
15 Thu Oct 2026 434.00 434.00 to 434.00 0% 1 times
15 Thu Oct 2026 434.00 434.00 to 434.00 -28.85% 1 times
14 Wed Oct 2026 610.00 610.00 to 610.00 33.77% 1 times
13 Tue Oct 2026 456.00 456.00 to 456.00 21.93% 1 times
12 Mon Oct 2026 374.00 374.00 to 374.00 47.24% 1.01 times
09 Fri Oct 2026 254.00 254.00 to 254.00 -34.7% 1 times

Technical analysis forecast of MALX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MALX MALX at this time. Stock is rising and might rise more.

It appears as if MALX MALX gave a large move recently.

Stock of MALX (MALX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MALX is bullish for shortterm, and stock might move up till 448.9 or till 555.5. Use a stoploss of 360.03 and if this stock hits its stoploss, then it can fall down till 271.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MALX Historical charts - Share 12-Month Lows Overall

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock MALX Historical charts - Share 12-Month Lows Overall

 

Back to top