ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MALX Historical charts - 12-Month Lows Overall

Historical charts for Stock MALX - Share 12-Month Lows Overall trades in INDICES

Moving Averages for

  • 5Day Average: 167.6
  • 12Day Average: 113.17
  • 20Day Average: 112.6
  • 50Day Average: 170.54
  • 100Day Average: 125.35
  • 150Day Average: 108.57

MALX Indicators & signals

Indicator MACD (12,26,9)

136.23, 146.57, -20.23
Indicator MACD is in negative zone

Indicator ADX (14)

1.5, 50.75, 49.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 155.00 155.00 to 155.00 -0.64% 1 times
18 Thu Dec 2025 156.00 156.00 to 156.00 1.96% 1 times
17 Wed Dec 2025 153.00 153.00 to 153.00 -17.74% 1 times
16 Tue Dec 2025 186.00 186.00 to 186.00 -1.06% 1 times
15 Mon Dec 2025 188.00 188.00 to 188.00 137.97% 1 times
12 Fri Dec 2025 79.00 79.00 to 79.00 21.54% 1 times
11 Thu Dec 2025 65.00 65.00 to 65.00 -8.45% 1 times
10 Wed Dec 2025 71.00 71.00 to 71.00 -17.44% 1 times
09 Tue Dec 2025 86.00 86.00 to 86.00 -9.47% 1 times
08 Mon Dec 2025 95.00 95.00 to 95.00 33.8% 1 times
05 Fri Dec 2025 71.00 71.00 to 71.00 33.96% 1 times
04 Thu Dec 2025 53.00 53.00 to 53.00 -38.37% 1 times

Technical analysis forecast of MALX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MALX MALX at this time. Stock is rising and might rise more.

It appears as if MALX MALX gave a large move recently.

Stock of MALX (MALX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MALX is bullish for shortterm, and stock might move up till 215.5 or till 304.1. Use a stoploss of 141.73 and if this stock hits its stoploss, then it can fall down till 67.94

Tomorrow's movement Prediction of MALX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MALX Historical charts - Share 12-Month Lows Overall

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock MALX Historical charts - Share 12-Month Lows Overall

 

Back to top