Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock MALX Historical charts - 12-Month Lows Overall
Historical charts for Stock MALX - Share 12-Month Lows Overall trades in INDICES
Recent prices of MALX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Feb 2026 | 140.00 | 140.00 to 140.00 | -44% | 1 times |
| 17 Tue Feb 2026 | 250.00 | 250.00 to 250.00 | 44.51% | 1.01 times |
| 13 Fri Feb 2026 | 173.00 | 173.00 to 173.00 | 0% | 0.99 times |
| 13 Fri Feb 2026 | 173.00 | 173.00 to 173.00 | -54.11% | 0.99 times |
| 12 Thu Feb 2026 | 377.00 | 377.00 to 377.00 | 44.44% | 1 times |
| 11 Wed Feb 2026 | 261.00 | 261.00 to 261.00 | 128.95% | 1 times |
| 10 Tue Feb 2026 | 114.00 | 114.00 to 114.00 | -34.48% | 1 times |
| 09 Mon Feb 2026 | 174.00 | 174.00 to 174.00 | -19.82% | 1 times |
| 06 Fri Feb 2026 | 217.00 | 217.00 to 217.00 | -51.13% | 1 times |
| 05 Thu Feb 2026 | 444.00 | 444.00 to 444.00 | 22.31% | 1 times |
| 04 Wed Feb 2026 | 363.00 | 363.00 to 363.00 | -5.96% | 1 times |
| 03 Tue Feb 2026 | 386.00 | 386.00 to 386.00 | 59.5% | 1 times |
Technical analysis forecast for MALX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MALX MALX at this time. Stock is falling and might fall more.
It appears as if MALX MALX gave a large move recently.
Stock of MALX (MALX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MALX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.6 as stoploss in an intra day buy trade for a target of 209.73. However, stock will show a bearish move below 103.6.
Tomorrow's movement Prediction of MALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MALX Historical charts - Share 12-Month Lows Overall
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
