ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MALX Historical charts - 12-Month Lows Overall

Historical charts for Stock MALX - Share 12-Month Lows Overall trades in INDICES

Moving Averages for

  • 5Day Average: 361.4
  • 12Day Average: 294.08
  • 20Day Average: 277.05
  • 50Day Average: 187.42
  • 100Day Average: 167.22
  • 150Day Average: 159.52

MALX Indicators & signals

Indicator MACD (12,26,9)

313.35, 262.94, 44.11
Indicator MACD is in positive zone

Indicator ADX (14)

2.3, 51.15, 48.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 284.00 284.00 to 284.00 -40.46% 1 times
01 Thu Oct 2026 477.00 477.00 to 477.00 49.06% 1 times
30 Wed Sep 2026 320.00 320.00 to 320.00 -10.36% 1 times
29 Tue Sep 2026 357.00 357.00 to 357.00 -3.25% 1 times
28 Mon Sep 2026 369.00 369.00 to 369.00 39.77% 1 times
25 Fri Sep 2026 264.00 264.00 to 264.00 -29.6% 1 times
24 Thu Sep 2026 375.00 375.00 to 375.00 31.58% 1 times
23 Wed Sep 2026 285.00 285.00 to 285.00 81.53% 1 times
22 Tue Sep 2026 157.00 157.00 to 157.00 -25.59% 1 times
21 Mon Sep 2026 211.00 211.00 to 211.00 -24.37% 1 times
18 Fri Sep 2026 279.00 279.00 to 279.00 84.77% 1 times
17 Thu Sep 2026 151.00 151.00 to 151.00 -54.38% 1 times

Technical analysis forecast of MALX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MALX MALX at this time. Stock is rising and might rise more.

It appears as if MALX MALX gave a large move recently.

Stock of MALX (MALX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MALX is bullish for shortterm, and stock might move up till 368.7 or till 473.3. Use a stoploss of 281.55 and if this stock hits its stoploss, then it can fall down till 194.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MALX Historical charts - Share 12-Month Lows Overall

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MALX Historical charts - Share 12-Month Lows Overall

 

Back to top