Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock MALX Historical charts - 12-Month Lows Overall
Historical charts for Stock MALX - Share 12-Month Lows Overall trades in INDICES
Recent prices of MALX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jul 2026 | 18.00 | 18.00 to 18.00 | -50% | 0.87 times |
| 09 Thu Jul 2026 | 36.00 | 36.00 to 36.00 | -25% | 0.85 times |
| 08 Wed Jul 2026 | 48.00 | 48.00 to 48.00 | -56.36% | 0.83 times |
| 07 Tue Jul 2026 | 110.00 | 110.00 to 110.00 | 39.24% | 1.04 times |
| 06 Mon Jul 2026 | 79.00 | 79.00 to 79.00 | 64.58% | 1.05 times |
| 02 Thu Jul 2026 | 48.00 | 48.00 to 48.00 | -29.41% | 1.03 times |
| 01 Wed Jul 2026 | 68.00 | 68.00 to 68.00 | -53.42% | 1.04 times |
| 30 Tue Jun 2026 | 146.00 | 146.00 to 146.00 | -3.95% | 1.04 times |
| 29 Mon Jun 2026 | 152.00 | 152.00 to 152.00 | -24.38% | 1.04 times |
| 26 Fri Jun 2026 | 201.00 | 201.00 to 201.00 | -29.23% | 1.04 times |
| 25 Thu Jun 2026 | 284.00 | 284.00 to 284.00 | 45.64% | 1.04 times |
| 24 Wed Jun 2026 | 195.00 | 195.00 to 195.00 | -6.7% | 1.04 times |
Technical analysis forecast for MALX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MALX MALX at this time. Stock is falling and might fall more.
It appears as if MALX MALX gave a large move recently.
Stock of MALX (MALX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MALX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MALX stays below 41.3, but if it comes above 41.3, then a intra day buy could be more profitable.
If you take a sell trade below 41.3, then use 41.3 as stoploss and -45.1 as target. However if you take a buy trade in MALX, then use 41.3 as stoploss and 113.39 as target.
Tomorrow's movement Prediction of MALX is strongly bearish. It has broken a strong support of 110 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MALX Historical charts - Share 12-Month Lows Overall
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
