ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MALX Historical charts - 12-Month Lows Overall

Historical charts for Stock MALX - Share 12-Month Lows Overall trades in INDICES

Moving Averages for

  • 5Day Average: 165.8
  • 12Day Average: 160.92
  • 20Day Average: 184.85
  • 50Day Average: 170.84
  • 100Day Average: 177.18
  • 150Day Average: 144.57

MALX Indicators & signals

Indicator MACD (12,26,9)

170.32, 179.18, -6.11
Indicator MACD is in negative zone

Indicator ADX (14)

1.35, 49.34, 50.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 166.00 166.00 to 166.00 40.68% 1 times
10 Tue Mar 2026 118.00 118.00 to 118.00 -56.3% 1 times
09 Mon Mar 2026 270.00 270.00 to 270.00 54.29% 1 times
06 Fri Mar 2026 175.00 175.00 to 175.00 75% 1 times
05 Thu Mar 2026 100.00 100.00 to 100.00 40.85% 1 times
04 Wed Mar 2026 71.00 71.00 to 71.00 -67.73% 1 times
03 Tue Mar 2026 220.00 220.00 to 220.00 8.91% 1 times
02 Mon Mar 2026 202.00 202.00 to 202.00 32.89% 1 times
27 Fri Feb 2026 152.00 152.00 to 152.00 60% 1 times
26 Thu Feb 2026 95.00 95.00 to 95.00 -32.62% 1 times
25 Wed Feb 2026 141.00 141.00 to 141.00 -36.2% 1 times
24 Tue Feb 2026 221.00 221.00 to 221.00 -31.58% 1 times

Technical analysis forecast for MALX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MALX MALX at this time. Stock is falling and might fall more.

It appears as if MALX MALX gave a large move recently.

Stock of MALX (MALX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MALX is bearish for shortterm, and stock might move down till 103.1 or till 14.3. Use a stoploss of 177.17 and if the stock hits stoploss, then it can shoot up till 251.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MALX Historical charts - Share 12-Month Lows Overall

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock MALX Historical charts - Share 12-Month Lows Overall

 

Back to top