ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MALX Historical charts - 12-Month Lows Overall

Historical charts for Stock MALX - Share 12-Month Lows Overall trades in INDICES

Moving Averages for

  • 5Day Average: 178.8
  • 12Day Average: 183.83
  • 20Day Average: 149.55
  • 50Day Average: 144.48
  • 100Day Average: 147.16
  • 150Day Average: 155.45

MALX Indicators & signals

Indicator MACD (12,26,9)

172.77, 160.83, 11.47
Indicator MACD is in positive zone

Indicator ADX (14)

2.81, 48.61, 51.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 146.00 146.00 to 146.00 -0.68% 1 times
30 Thu Jul 2026 147.00 147.00 to 147.00 -39% 1 times
29 Wed Jul 2026 241.00 241.00 to 241.00 22.96% 1 times
28 Tue Jul 2026 196.00 196.00 to 196.00 19.51% 1 times
27 Mon Jul 2026 164.00 164.00 to 164.00 -25.11% 1 times
24 Fri Jul 2026 219.00 219.00 to 219.00 0% 0.99 times
24 Fri Jul 2026 219.00 219.00 to 219.00 -0.9% 0.99 times
23 Thu Jul 2026 221.00 221.00 to 221.00 74.02% 1 times
22 Wed Jul 2026 127.00 127.00 to 127.00 2.42% 1 times
21 Tue Jul 2026 124.00 124.00 to 124.00 -36.41% 1 times
20 Mon Jul 2026 195.00 195.00 to 195.00 -5.8% 1 times
17 Fri Jul 2026 207.00 207.00 to 207.00 30.19% 1 times

Technical analysis forecast for MALX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MALX MALX at this time. Stock is falling and might fall more.

It appears as if MALX MALX gave a large move recently.

Stock of MALX (MALX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MALX is bearish for shortterm, and stock might move down till 103.6 or till 30.1. Use a stoploss of 164.87 and if the stock hits stoploss, then it can shoot up till 226.15

Tomorrow's movement Prediction of MALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219

Tomorrow's movement Prediction of MALX is strongly bearish. It has broken a strong support of 192 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MALX Historical charts - Share 12-Month Lows Overall

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock MALX Historical charts - Share 12-Month Lows Overall

 

Back to top