Munafa Stock Market Course + Intraday & FNO calls 
12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MALX
- MALX Experts view
- Tomorrow's Movement MALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 12Month
Strong intraday Stock price targets for 12Month are 71 and 71
| Intraday Target 1 | 71 |
| Intraday Target 2 | 71 |
| Intraday Target 3 | 71 |
| Intraday Target 4 | 71 |
| Intraday Target 5 | 71 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.00 (33.96%) | 71.00 | 71.00 - 71.00 | 0.9949 times | Thu 04 December 2025 | 53.00 (-38.37%) | 53.00 | 53.00 - 53.00 | 0.9943 times | Wed 03 December 2025 | 86.00 (-7.53%) | 86.00 | 86.00 - 86.00 | 0.9943 times | Tue 02 December 2025 | 93.00 (45.31%) | 93.00 | 93.00 - 93.00 | 0.9953 times | Mon 01 December 2025 | 64.00 (128.57%) | 64.00 | 64.00 - 64.00 | 0.9989 times | Fri 28 November 2025 | 28.00 (-33.33%) | 28.00 | 28.00 - 28.00 | 0.9909 times | Wed 26 November 2025 | 42.00 (-44%) | 42.00 | 42.00 - 42.00 | 0.9991 times | Tue 25 November 2025 | 75.00 (-47.18%) | 75.00 | 75.00 - 75.00 | 0.9953 times | Mon 24 November 2025 | 142.00 (-60.99%) | 142.00 | 142.00 - 142.00 | 1.0413 times | Fri 21 November 2025 | 364.00 (-17.65%) | 364.00 | 364.00 - 364.00 | 0.9957 times | Thu 20 November 2025 | 442.00 (9.14%) | 442.00 | 442.00 - 442.00 | 0.9959 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALX are 62 and 102
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 72.333333333333 |
| Weekly Target 4 | 91.67 |
| Weekly Target 5 | 112.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.00 (153.57%) | 64.00 | 53.00 - 93.00 | 1.8357 times | Fri 28 November 2025 | 28.00 (-92.31%) | 142.00 | 28.00 - 142.00 | 1.4849 times | Fri 21 November 2025 | 364.00 (0.28%) | 418.00 | 364.00 - 448.00 | 1.837 times | Fri 14 November 2025 | 363.00 (116.07%) | 157.00 | 111.00 - 363.00 | 1.835 times | Fri 07 November 2025 | 168.00 (-56.92%) | 168.00 | 168.00 - 168.00 | 0.2903 times | Fri 07 November 2025 | 390.00 (328.57%) | 334.00 | 334.00 - 390.00 | 0.7366 times | Thu 06 November 2025 | 91.00 (9.64%) | 237.00 | 91.00 - 237.00 | 0.656 times | Wed 05 November 2025 | 83.00 (-72.52%) | 120.00 | 83.00 - 120.00 | 0.589 times | Tue 04 November 2025 | 302.00 (24.79%) | 302.00 | 302.00 - 302.00 | 0.3677 times | Fri 31 October 2025 | 242.00 (0%) | 242.00 | 242.00 - 242.00 | 0.3678 times | Fri 31 October 2025 | 242.00 (-14.18%) | 148.00 | 148.00 - 242.00 | 0.6671 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALX are 62 and 102
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 72.333333333333 |
| Monthly Target 4 | 91.67 |
| Monthly Target 5 | 112.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.00 (153.57%) | 64.00 | 53.00 - 93.00 | 0.2437 times | Fri 28 November 2025 | 28.00 (-88.43%) | 302.00 | 28.00 - 448.00 | 1.0351 times | Fri 31 October 2025 | 242.00 (120%) | 89.00 | 8.00 - 282.00 | 1.6759 times | Tue 30 September 2025 | 110.00 (124.49%) | 97.00 | 46.00 - 142.00 | 1.0268 times | Fri 29 August 2025 | 49.00 (-71.01%) | 247.00 | 28.00 - 247.00 | 1.0233 times | Thu 31 July 2025 | 169.00 (141.43%) | 54.00 | 12.00 - 169.00 | 1.0714 times | Mon 30 June 2025 | 70.00 (-23.91%) | 112.00 | 31.00 - 132.00 | 0.9227 times | Fri 30 May 2025 | 92.00 (-14.02%) | 76.00 | 45.00 - 148.00 | 1.111 times | Wed 30 April 2025 | 107.00 (-84.82%) | 488.00 | 50.00 - 1666.00 | 0.9658 times | Mon 31 March 2025 | 705.00 (59.14%) | 591.00 | 96.00 - 798.00 | 0.9243 times | Fri 28 February 2025 | 443.00 (321.9%) | 278.00 | 100.00 - 443.00 | 0.9246 times |
Yearly price and charts 12Month
Strong yearly Stock price targets for 12Month MALX are 39.5 and 1697.5
| Yearly Target 1 | -1076.33 |
| Yearly Target 2 | -502.67 |
| Yearly Target 3 | 581.66666666667 |
| Yearly Target 4 | 1155.33 |
| Yearly Target 5 | 2239.67 |
Yearly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.00 (-15.48%) | 70.00 | 8.00 - 1666.00 | 1.1771 times | Tue 31 December 2024 | 84.00 (104.88%) | 43.00 | 27.00 - 668.00 | 1.2016 times | Fri 29 December 2023 | 41.00 (-73.89%) | 52.00 | 9.00 - 721.00 | 1.2285 times | Fri 30 December 2022 | 157.00 (11.35%) | 56.00 | 20.00 - 1658.00 | 1.3182 times | Fri 31 December 2021 | 141.00 (2250%) | 10.00 | 0.01 - 688.00 | 1.2768 times | Thu 31 December 2020 | 6.00 (-82.35%) | 18.00 | 0.01 - 2896.00 | 1.0054 times | Tue 31 December 2019 | 34.00 (-78.62%) | 116.00 | 0.01 - 560.00 | 0.9852 times | Mon 31 December 2018 | 159.00 (367.65%) | 36.00 | 29.00 - 1721.00 | 1.0125 times | Wed 27 December 2017 | 34.00 (-51.43%) | 113.00 | 22.00 - 279.00 | 0.7947 times | Fri 30 December 2016 | 70.00 (0%) | 54.00 | 15.00 - 306.00 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 12Month
Tomorrow's movement Prediction of 12 Month MALX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 12 Month MALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 148 points
Upper Bollinger band is at 492 and lower is at -98, while middle bands are at 50 and 345
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 12Month (MALX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 12Month stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 12Month in short term and the sell signal is strong.
12Month Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 12Month in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 12Month is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102 and 12Month MALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 12Month MALX stock. Volume based technical analysis of 12Month MALX stock is negative.
12Month Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 12 Month MALX
DMA (daily moving average) of 12 Month MALX
| DMA period | DMA value |
| 5 day DMA | 73.4 |
| 12 day DMA | 155.42 |
| 20 day DMA | 196.85 |
| 35 day DMA | 203.57 |
| 50 day DMA | 157.56 |
| 100 day DMA | 121.14 |
| 150 day DMA | 104.66 |
| 200 day DMA | 144.83 |
EMA (exponential moving average) of 12 Month MALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.35 | 80.53 | 94.3 |
| 12 day EMA | 127.62 | 137.91 | 153.34 |
| 20 day EMA | 157.34 | 166.42 | 178.35 |
| 35 day EMA | 157.62 | 162.72 | 169.18 |
| 50 day EMA | 144.14 | 147.12 | 150.96 |
SMA (simple moving average) of 12 Month MALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.4 | 64.8 | 62.6 |
| 12 day SMA | 155.42 | 186.83 | 217.25 |
| 20 day SMA | 196.85 | 212.8 | 226.85 |
| 35 day SMA | 203.57 | 202 | 202.46 |
| 50 day SMA | 157.56 | 158.84 | 158.86 |
| 100 day SMA | 121.14 | 121.84 | 122.67 |
| 150 day SMA | 104.66 | 104.97 | 105.55 |
| 200 day SMA | 144.83 | 145.95 | 147.93 |
Videos related to: 12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
