PVM Price Volume Measure charts 12-Month Highs Overall MAHX share INDICES Stock Exchange

Stock MAHX - Share 12-Month Highs Overall trades in INDICES

Daily Support: 497
Daily Resistance: 497
5 Day Moving Average is 387.4
20 Day Moving Average is 318.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	90.42%	497.00	497.00	497.00	497.00	-0.36%
Thu 05 Feb 2026	-45.74%	261.00	261.00	261.00	261.00	-0.34%
Wed 04 Feb 2026	12.91%	481.00	481.00	481.00	481.00	-0.49%
Tue 03 Feb 2026	56.62%	426.00	426.00	426.00	426.00	-0.32%
Mon 02 Feb 2026	87.59%	272.00	272.00	272.00	272.00	-0.26%
Fri 30 Jan 2026	-51.01%	145.00	145.00	145.00	145.00	0.11%
Thu 29 Jan 2026	8.03%	296.00	296.00	296.00	296.00	0.01%
Wed 28 Jan 2026	5.79%	274.00	274.00	274.00	274.00	0.32%
Tue 27 Jan 2026	5.28%	259.00	259.00	259.00	259.00	0.24%
Mon 26 Jan 2026	2.93%	246.00	246.00	246.00	246.00	0.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Highs Overall MAHX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!