PVM Price Volume Measure charts 12-Month Highs Overall MAHX share INDICES Stock Exchange

Stock MAHX - Share 12-Month Highs Overall trades in INDICES

Daily Support: 209
Daily Resistance: 209
5 Day Moving Average is 183
20 Day Moving Average is 153.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5%	209.00	209.00	209.00	209.00	0.8%
Thu 04 Dec 2025	7.32%	220.00	220.00	220.00	220.00	0.74%
Wed 03 Dec 2025	51.85%	205.00	205.00	205.00	205.00	0.74%
Tue 02 Dec 2025	-7.53%	135.00	135.00	135.00	135.00	0.84%
Mon 01 Dec 2025	-14.62%	146.00	146.00	146.00	146.00	1.2%
Fri 28 Nov 2025	-32.14%	171.00	171.00	171.00	171.00	0.39%
Wed 26 Nov 2025	5.88%	252.00	252.00	252.00	252.00	1.22%
Tue 25 Nov 2025	61.9%	238.00	238.00	238.00	238.00	0.84%
Mon 24 Nov 2025	96%	147.00	147.00	147.00	147.00	5.5%
Fri 21 Nov 2025	-31.82%	75.00	75.00	75.00	75.00	0.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Highs Overall MAHX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!