PVM Price Volume Measure charts 12-Month Highs Overall MAHX share INDICES Stock Exchange

Stock MAHX - Share 12-Month Highs Overall trades in INDICES

Daily Support: 89
Daily Resistance: 89
5 Day Moving Average is 169
20 Day Moving Average is 252.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Mar 2026	-33.58%	89.00	89.00	89.00	89.00	-1.05%
Wed 04 Mar 2026	19.64%	134.00	134.00	134.00	134.00	-0.78%
Tue 03 Mar 2026	-60%	112.00	112.00	112.00	112.00	-0.84%
Mon 02 Mar 2026	21.74%	280.00	280.00	280.00	280.00	-0.55%
Fri 27 Feb 2026	-3.36%	230.00	230.00	230.00	230.00	-0.53%
Thu 26 Feb 2026	-13.77%	238.00	238.00	238.00	238.00	-0.39%
Wed 25 Feb 2026	19.48%	276.00	276.00	276.00	276.00	-0.47%
Tue 24 Feb 2026	14.93%	231.00	231.00	231.00	231.00	-0.68%
Mon 23 Feb 2026	-5.63%	201.00	201.00	201.00	201.00	-0.31%
Fri 20 Feb 2026	37.42%	213.00	213.00	213.00	213.00	-0.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Highs Overall MAHX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!