Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock MAHX Historical charts - 12-Month Highs Overall
Historical charts for Stock MAHX - Share 12-Month Highs Overall trades in INDICES
Recent prices of MAHX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 77.00 | 77.00 to 77.00 | -58.82% | 1 times |
| 14 Thu May 2026 | 187.00 | 187.00 to 187.00 | 2.75% | 1 times |
| 13 Wed May 2026 | 182.00 | 182.00 to 182.00 | 76.7% | 1 times |
| 12 Tue May 2026 | 103.00 | 103.00 to 103.00 | -57.44% | 1 times |
| 11 Mon May 2026 | 242.00 | 242.00 to 242.00 | 16.91% | 1 times |
| 08 Fri May 2026 | 207.00 | 207.00 to 207.00 | -4.17% | 1 times |
| 07 Thu May 2026 | 216.00 | 216.00 to 216.00 | -33.54% | 1 times |
| 06 Wed May 2026 | 325.00 | 325.00 to 325.00 | 0% | 1 times |
| 06 Wed May 2026 | 325.00 | 325.00 to 325.00 | 6.56% | 1 times |
| 05 Tue May 2026 | 305.00 | 305.00 to 305.00 | 51.74% | 1 times |
| 04 Mon May 2026 | 201.00 | 201.00 to 201.00 | -19.6% | 1 times |
| 01 Fri May 2026 | 250.00 | 250.00 to 250.00 | 22.55% | 1 times |
Technical analysis forecast for MAHX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHX MAHX at this time. Stock is falling and might fall more.
It appears as if MAHX MAHX gave a large move recently.
Stock of MAHX (MAHX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for MAHX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.3, for a target of 131.3 or 195.43
Tomorrow's movement Prediction of MAHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MAHX Historical charts - Share 12-Month Highs Overall
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
