Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock MAHX Historical charts - 12-Month Highs Overall
Historical charts for Stock MAHX - Share 12-Month Highs Overall trades in INDICES
Recent prices of MAHX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 84.00 | 84.00 to 84.00 | -35.38% | 1 times |
| 03 Thu Sep 2026 | 130.00 | 130.00 to 130.00 | 31.31% | 1 times |
| 02 Wed Sep 2026 | 99.00 | 99.00 to 99.00 | 73.68% | 1 times |
| 01 Tue Sep 2026 | 57.00 | 57.00 to 57.00 | 18.75% | 1 times |
| 31 Mon Aug 2026 | 48.00 | 48.00 to 48.00 | -41.46% | 1 times |
| 28 Fri Aug 2026 | 82.00 | 82.00 to 82.00 | -10.87% | 1 times |
| 27 Thu Aug 2026 | 92.00 | 92.00 to 92.00 | 6.98% | 1 times |
| 26 Wed Aug 2026 | 86.00 | 86.00 to 86.00 | -34.85% | 1 times |
| 25 Tue Aug 2026 | 132.00 | 132.00 to 132.00 | 9.09% | 1 times |
| 24 Mon Aug 2026 | 121.00 | 121.00 to 121.00 | 0.83% | 1 times |
| 21 Fri Aug 2026 | 120.00 | 120.00 to 120.00 | 18.81% | 1 times |
| 20 Thu Aug 2026 | 101.00 | 101.00 to 101.00 | -38.41% | 1 times |
Technical analysis forecast for MAHX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHX MAHX at this time. Stock is falling and might fall more.
It appears as if MAHX MAHX gave a large move recently.
Stock of MAHX (MAHX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MAHX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.9 as stoploss in an intra day buy trade for a target of 114.08. However, stock will show a bearish move below 74.9.
Tomorrow's movement Prediction of MAHX is strongly bearish. It has broken a strong support of 154 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MAHX Historical charts - Share 12-Month Highs Overall
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
