Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock MAHX Historical charts - 12-Month Highs Overall
Historical charts for Stock MAHX - Share 12-Month Highs Overall trades in INDICES
Recent prices of MAHX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Mar 2026 | 89.00 | 89.00 to 89.00 | -33.58% | 1 times |
| 04 Wed Mar 2026 | 134.00 | 134.00 to 134.00 | 19.64% | 1 times |
| 03 Tue Mar 2026 | 112.00 | 112.00 to 112.00 | -60% | 1 times |
| 02 Mon Mar 2026 | 280.00 | 280.00 to 280.00 | 21.74% | 1 times |
| 27 Fri Feb 2026 | 230.00 | 230.00 to 230.00 | -3.36% | 1 times |
| 26 Thu Feb 2026 | 238.00 | 238.00 to 238.00 | -13.77% | 1 times |
| 25 Wed Feb 2026 | 276.00 | 276.00 to 276.00 | 19.48% | 1 times |
| 24 Tue Feb 2026 | 231.00 | 231.00 to 231.00 | 14.93% | 1 times |
| 23 Mon Feb 2026 | 201.00 | 201.00 to 201.00 | -5.63% | 1 times |
| 20 Fri Feb 2026 | 213.00 | 213.00 to 213.00 | 37.42% | 1 times |
| 19 Thu Feb 2026 | 155.00 | 155.00 to 155.00 | -28.57% | 1 times |
| 18 Wed Feb 2026 | 217.00 | 217.00 to 217.00 | -0.91% | 1 times |
Technical analysis forecast for MAHX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHX MAHX at this time. Stock is falling and might fall more.
It appears as if MAHX MAHX gave a large move recently.
Stock of MAHX (MAHX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MAHX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAHX stays below 113.7, but if it comes above 113.7, then a intra day buy could be more profitable.
If you take a sell trade below 113.7, then use 113.7 as stoploss and -17.7 as target. However if you take a buy trade in MAHX, then use 113.7 as stoploss and 223.08 as target.
Tomorrow's movement Prediction of MAHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.5
Tomorrow's movement Prediction of MAHX is strongly bearish. It has broken a strong support of 188 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MAHX Historical charts - Share 12-Month Highs Overall
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
