Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock MAHX Historical charts - 12-Month Highs Overall
Historical charts for Stock MAHX - Share 12-Month Highs Overall trades in INDICES
Recent prices of MAHX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 220.00 | 220.00 to 220.00 | 7.32% | 0.99 times |
| 03 Wed Dec 2025 | 205.00 | 205.00 to 205.00 | 51.85% | 0.99 times |
| 02 Tue Dec 2025 | 135.00 | 135.00 to 135.00 | -7.53% | 1 times |
| 01 Mon Dec 2025 | 146.00 | 146.00 to 146.00 | -14.62% | 1 times |
| 28 Fri Nov 2025 | 171.00 | 171.00 to 171.00 | -32.14% | 0.99 times |
| 26 Wed Nov 2025 | 252.00 | 252.00 to 252.00 | 5.88% | 1 times |
| 25 Tue Nov 2025 | 238.00 | 238.00 to 238.00 | 61.9% | 1 times |
| 24 Mon Nov 2025 | 147.00 | 147.00 to 147.00 | 96% | 1.04 times |
| 21 Fri Nov 2025 | 75.00 | 75.00 to 75.00 | -31.82% | 1 times |
| 20 Thu Nov 2025 | 110.00 | 110.00 to 110.00 | 54.93% | 1 times |
| 19 Wed Nov 2025 | 71.00 | 71.00 to 71.00 | -6.58% | 0.99 times |
| 18 Tue Nov 2025 | 76.00 | 76.00 to 76.00 | -22.45% | 1 times |
Technical analysis forecast of MAHX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHX MAHX at this time. Stock is rising and might rise more.
It appears as if MAHX MAHX gave a large move recently.
Stock of MAHX (MAHX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MAHX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 221.2 as stoploss in an intra day sell trade for a target of 155.22. However, stock will show a bullish move above 221.2.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MAHX Historical charts - Share 12-Month Highs Overall
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
