ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MAHX Historical charts - 12-Month Highs Overall

Historical charts for Stock MAHX - Share 12-Month Highs Overall trades in INDICES

Moving Averages for

  • 5Day Average: 98
  • 12Day Average: 85.25
  • 20Day Average: 106.65
  • 50Day Average: 220.34
  • 100Day Average: 199.91
  • 150Day Average: 185.55

MAHX Indicators & signals

Indicator MACD (12,26,9)

98.66, 133.42, -42.7
Indicator MACD is in negative zone

Indicator ADX (14)

9.16, 45.41, 54.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 92.00 92.00 to 92.00 -16.36% 1.05 times
26 Thu Mar 2026 110.00 110.00 to 110.00 -9.09% 1.05 times
25 Wed Mar 2026 121.00 121.00 to 121.00 5.22% 1.05 times
24 Tue Mar 2026 115.00 115.00 to 115.00 121.15% 1.05 times
23 Mon Mar 2026 52.00 52.00 to 52.00 52.94% 1.05 times
20 Fri Mar 2026 34.00 34.00 to 34.00 -24.44% 0.82 times
19 Thu Mar 2026 45.00 45.00 to 45.00 -60.87% 0.78 times
17 Tue Mar 2026 115.00 115.00 to 115.00 16.16% 1.05 times
16 Mon Mar 2026 99.00 99.00 to 99.00 32% 1.05 times
13 Fri Mar 2026 75.00 75.00 to 75.00 -18.48% 1.05 times
12 Thu Mar 2026 92.00 92.00 to 92.00 26.03% 1.05 times
11 Wed Mar 2026 73.00 73.00 to 73.00 -13.1% 1.05 times

Technical analysis forecast for MAHX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHX MAHX at this time. Stock is falling and might fall more.

It appears as if MAHX MAHX gave a large move recently.

Stock of MAHX (MAHX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAHX is bearish for shortterm, and stock might move down till 62.2 or till -4.8. Use a stoploss of 118.13 and if the stock hits stoploss, then it can shoot up till 174.03

Tomorrow's movement Prediction of MAHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MAHX Historical charts - Share 12-Month Highs Overall

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock MAHX Historical charts - Share 12-Month Highs Overall

 

Back to top