ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MAHX Historical charts - 12-Month Highs Overall

Historical charts for Stock MAHX - Share 12-Month Highs Overall trades in INDICES

Moving Averages for

  • 5Day Average: 266
  • 12Day Average: 223.33
  • 20Day Average: 171.7
  • 50Day Average: 167.34
  • 100Day Average: 207.79
  • 150Day Average: 181.08

MAHX Indicators & signals

Indicator MACD (12,26,9)

211.52, 183.57, 19.28
Indicator MACD is in positive zone

Indicator ADX (14)

5.59, 52.66, 47.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 221.00 221.00 to 221.00 16.32% 1 times
22 Wed Apr 2026 190.00 190.00 to 190.00 -29.63% 1 times
21 Tue Apr 2026 270.00 270.00 to 270.00 -1.46% 1 times
20 Mon Apr 2026 274.00 274.00 to 274.00 -26.93% 1 times
17 Fri Apr 2026 375.00 375.00 to 375.00 124.55% 1 times
16 Thu Apr 2026 167.00 167.00 to 167.00 19.29% 1 times
15 Wed Apr 2026 140.00 140.00 to 140.00 -36.36% 1 times
14 Tue Apr 2026 220.00 220.00 to 220.00 38.36% 1 times
13 Mon Apr 2026 159.00 159.00 to 159.00 -12.64% 1 times
10 Fri Apr 2026 182.00 182.00 to 182.00 -30.27% 1 times
09 Thu Apr 2026 261.00 261.00 to 261.00 18.1% 1 times
08 Wed Apr 2026 221.00 221.00 to 221.00 132.63% 1 times

Technical analysis forecast of MAHX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHX MAHX at this time. Stock is rising and might rise more.

It appears as if MAHX MAHX gave a large move recently.

Stock of MAHX (MAHX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAHX is bullish for shortterm, and stock might move up till 270.8 or till 366.4. Use a stoploss of 191.06 and if this stock hits its stoploss, then it can fall down till 111.37

Tomorrow's movement Prediction of MAHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MAHX Historical charts - Share 12-Month Highs Overall

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MAHX Historical charts - Share 12-Month Highs Overall

 

Back to top