Munafa Stock Market Course + Intraday & FNO calls 
12Month MAHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MAHX
- MAHX Experts view
- Tomorrow's Movement MAHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 12Month
Strong intraday Stock price targets for 12Month are 209 and 209
| Intraday Target 1 | 209 |
| Intraday Target 2 | 209 |
| Intraday Target 3 | 209 |
| Intraday Target 4 | 209 |
| Intraday Target 5 | 209 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.00 (-5%) | 209.00 | 209.00 - 209.00 | 0.9949 times | Thu 04 December 2025 | 220.00 (7.32%) | 220.00 | 220.00 - 220.00 | 0.9943 times | Wed 03 December 2025 | 205.00 (51.85%) | 205.00 | 205.00 - 205.00 | 0.9943 times | Tue 02 December 2025 | 135.00 (-7.53%) | 135.00 | 135.00 - 135.00 | 0.9953 times | Mon 01 December 2025 | 146.00 (-14.62%) | 146.00 | 146.00 - 146.00 | 0.9989 times | Fri 28 November 2025 | 171.00 (-32.14%) | 171.00 | 171.00 - 171.00 | 0.9909 times | Wed 26 November 2025 | 252.00 (5.88%) | 252.00 | 252.00 - 252.00 | 0.9991 times | Tue 25 November 2025 | 238.00 (61.9%) | 238.00 | 238.00 - 238.00 | 0.9953 times | Mon 24 November 2025 | 147.00 (96%) | 147.00 | 147.00 - 147.00 | 1.0413 times | Fri 21 November 2025 | 75.00 (-31.82%) | 75.00 | 75.00 - 75.00 | 0.9957 times | Thu 20 November 2025 | 110.00 (54.93%) | 110.00 | 110.00 - 110.00 | 0.9959 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHX are 172 and 257
| Weekly Target 1 | 103 |
| Weekly Target 2 | 156 |
| Weekly Target 3 | 188 |
| Weekly Target 4 | 241 |
| Weekly Target 5 | 273 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.00 (22.22%) | 146.00 | 135.00 - 220.00 | 1.8357 times | Fri 28 November 2025 | 171.00 (128%) | 147.00 | 147.00 - 252.00 | 1.4849 times | Fri 21 November 2025 | 75.00 (-12.79%) | 98.00 | 71.00 - 110.00 | 1.837 times | Fri 14 November 2025 | 86.00 (218.52%) | 227.00 | 86.00 - 228.00 | 1.835 times | Fri 07 November 2025 | 27.00 (-72.45%) | 27.00 | 27.00 - 27.00 | 0.2903 times | Fri 07 November 2025 | 98.00 (19.51%) | 146.00 | 98.00 - 146.00 | 0.7366 times | Thu 06 November 2025 | 82.00 (57.69%) | 136.00 | 82.00 - 136.00 | 0.656 times | Wed 05 November 2025 | 52.00 (-29.73%) | 16.00 | 16.00 - 52.00 | 0.589 times | Tue 04 November 2025 | 74.00 (-32.11%) | 74.00 | 74.00 - 74.00 | 0.3677 times | Fri 31 October 2025 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.3678 times | Fri 31 October 2025 | 109.00 (-33.13%) | 49.00 | 49.00 - 109.00 | 0.6671 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHX are 172 and 257
| Monthly Target 1 | 103 |
| Monthly Target 2 | 156 |
| Monthly Target 3 | 188 |
| Monthly Target 4 | 241 |
| Monthly Target 5 | 273 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.00 (22.22%) | 146.00 | 135.00 - 220.00 | 0.2437 times | Fri 28 November 2025 | 171.00 (56.88%) | 74.00 | 16.00 - 252.00 | 1.0351 times | Fri 31 October 2025 | 109.00 (-46.04%) | 227.00 | 14.00 - 329.00 | 1.6759 times | Tue 30 September 2025 | 202.00 (19.53%) | 158.00 | 81.00 - 330.00 | 1.0268 times | Fri 29 August 2025 | 169.00 (37.4%) | 52.00 | 52.00 - 310.00 | 1.0233 times | Thu 31 July 2025 | 123.00 (-28.07%) | 184.00 | 98.00 - 265.00 | 1.0714 times | Mon 30 June 2025 | 171.00 (83.87%) | 146.00 | 72.00 - 178.00 | 0.9227 times | Fri 30 May 2025 | 93.00 (72.22%) | 45.00 | 45.00 - 160.00 | 1.111 times | Wed 30 April 2025 | 54.00 (-19.4%) | 53.00 | 5.00 - 75.00 | 0.9658 times | Mon 31 March 2025 | 67.00 (-22.99%) | 143.00 | 20.00 - 143.00 | 0.9243 times | Fri 28 February 2025 | 87.00 (-42%) | 66.00 | 62.00 - 217.00 | 0.9246 times |
Yearly price and charts 12Month
Strong yearly Stock price targets for 12Month MAHX are 107 and 432
| Yearly Target 1 | -143.67 |
| Yearly Target 2 | 32.67 |
| Yearly Target 3 | 181.33333333333 |
| Yearly Target 4 | 357.67 |
| Yearly Target 5 | 506.33 |
Yearly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.00 (280%) | 81.00 | 5.00 - 330.00 | 1.1771 times | Tue 31 December 2024 | 55.00 (-59.85%) | 101.00 | 18.00 - 847.00 | 1.2016 times | Fri 29 December 2023 | 137.00 (140.35%) | 63.00 | 7.00 - 559.00 | 1.2285 times | Fri 30 December 2022 | 57.00 (-55.47%) | 129.00 | 7.00 - 224.00 | 1.3183 times | Fri 31 December 2021 | 128.00 (-21.95%) | 255.00 | 20.00 - 821.00 | 1.2768 times | Thu 31 December 2020 | 164.00 (18.84%) | 231.00 | 1.00 - 470.00 | 1.0054 times | Tue 31 December 2019 | 138.00 (1871.43%) | 8.00 | 0.01 - 360.00 | 0.9852 times | Mon 31 December 2018 | 7.00 (-96.24%) | 251.00 | 4.00 - 582.00 | 1.0125 times | Wed 27 December 2017 | 186.00 (77.14%) | 152.00 | 40.00 - 517.00 | 0.7947 times | Fri 30 December 2016 | 105.00 (0%) | 162.00 | 35.00 - 746.00 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 12Month
Tomorrow's movement Prediction of 12 Month MAHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 12 Month MAHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 67 points
Upper Bollinger band is at 286 and lower is at 22, while middle bands are at 88 and 220
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 12Month (MAHX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 12Month stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 12Month in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
12Month Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 12Month in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 12Month is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.66 and 12Month MAHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 12Month MAHX stock. Volume based technical analysis of 12Month MAHX stock is negative.
12Month Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 12 Month MAHX
DMA (daily moving average) of 12 Month MAHX
| DMA period | DMA value |
| 5 day DMA | 183 |
| 12 day DMA | 164.92 |
| 20 day DMA | 153.4 |
| 35 day DMA | 139.26 |
| 50 day DMA | 127.48 |
| 100 day DMA | 163.85 |
| 150 day DMA | 156.21 |
| 200 day DMA | 133.84 |
EMA (exponential moving average) of 12 Month MAHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.7 | 189.05 | 173.58 |
| 12 day EMA | 174.18 | 167.85 | 158.37 |
| 20 day EMA | 160.01 | 154.86 | 148.01 |
| 35 day EMA | 148.69 | 145.14 | 140.73 |
| 50 day EMA | 138.56 | 135.69 | 132.25 |
SMA (simple moving average) of 12 Month MAHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183 | 175.4 | 181.8 |
| 12 day SMA | 164.92 | 153.83 | 143.67 |
| 20 day SMA | 153.4 | 147.85 | 144.15 |
| 35 day SMA | 139.26 | 137.11 | 136.94 |
| 50 day SMA | 127.48 | 127.76 | 128.58 |
| 100 day SMA | 163.85 | 163.25 | 162.64 |
| 150 day SMA | 156.21 | 155.31 | 154.25 |
| 200 day SMA | 133.84 | 132.9 | 131.94 |
Videos related to: 12Month MAHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
