ebook Munafa Stock Market Course + Intraday & FNO calls  

       

12Month MAHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

12 Month MAHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets 12Month

Strong intraday Stock price targets for 12Month are 40 and 40

Intraday Target 140
Intraday Target 240
Intraday Target 340
Intraday Target 440
Intraday Target 540

Daily price and volume 12 Month

Date Closing Open Range Volume
Mon 28 September 2026 40.00 (-23.08%) 40.00 40.00 - 40.00 0.9986 times
Fri 25 September 2026 52.00 (-14.75%) 52.00 52.00 - 52.00 0.9976 times
Thu 24 September 2026 61.00 (0%) 61.00 61.00 - 61.00 0.9984 times
Wed 23 September 2026 61.00 (-4.69%) 61.00 61.00 - 61.00 1.0015 times
Tue 22 September 2026 64.00 (14.29%) 64.00 64.00 - 64.00 1.0009 times
Mon 21 September 2026 56.00 (3.7%) 56.00 56.00 - 56.00 1.0021 times
Fri 18 September 2026 54.00 (-41.94%) 54.00 54.00 - 54.00 1.0019 times
Thu 17 September 2026 93.00 (10.71%) 93.00 93.00 - 93.00 0.9962 times
Wed 16 September 2026 84.00 (-8.7%) 84.00 84.00 - 84.00 1.0019 times
Tue 15 September 2026 92.00 (9.52%) 92.00 92.00 - 92.00 1.0009 times
Mon 14 September 2026 84.00 (21.74%) 84.00 84.00 - 84.00 1.0025 times

 Daily chart 12Month

Weekly price and charts 12Month

Strong weekly Stock price targets for 12Month MAHX are 40 and 40

Weekly Target 140
Weekly Target 240
Weekly Target 340
Weekly Target 440
Weekly Target 540

Weekly price and volumes for 12 Month

Date Closing Open Range Volume
Mon 28 September 2026 40.00 (-23.08%) 40.00 40.00 - 40.00 0.2218 times
Fri 25 September 2026 52.00 (-3.7%) 56.00 52.00 - 64.00 1.1106 times
Fri 18 September 2026 54.00 (-21.74%) 84.00 54.00 - 93.00 1.1113 times
Fri 11 September 2026 69.00 (-17.86%) 75.00 57.00 - 75.00 0.8888 times
Fri 04 September 2026 84.00 (2.44%) 48.00 48.00 - 130.00 1.1142 times
Fri 28 August 2026 82.00 (-31.67%) 121.00 82.00 - 132.00 1.1118 times
Fri 21 August 2026 120.00 (-21.57%) 143.00 101.00 - 164.00 1.1123 times
Fri 14 August 2026 153.00 (-0.65%) 138.00 138.00 - 219.00 1.1117 times
Fri 07 August 2026 154.00 (77.01%) 179.00 154.00 - 213.00 1.1088 times
Fri 31 July 2026 87.00 (-40.82%) 177.00 87.00 - 296.00 1.1087 times
Fri 24 July 2026 147.00 (-33.78%) 93.00 78.00 - 147.00 1.1081 times

 weekly chart 12Month

Monthly price and charts 12Month

Strong monthly Stock price targets for 12Month MAHX are -5 and 85

Monthly Target 1-20
Monthly Target 210
Monthly Target 370
Monthly Target 4100
Monthly Target 5160

Monthly price and volumes 12 Month

Date Closing Open Range Volume
Mon 28 September 2026 40.00 (-16.67%) 57.00 40.00 - 130.00 0.9251 times
Mon 31 August 2026 48.00 (-44.83%) 179.00 48.00 - 219.00 1.0224 times
Fri 31 July 2026 87.00 (-69.04%) 377.00 22.00 - 377.00 1.0438 times
Tue 30 June 2026 281.00 (71.34%) 170.00 144.00 - 381.00 1.0243 times
Fri 29 May 2026 164.00 (-19.61%) 250.00 77.00 - 325.00 0.9732 times
Thu 30 April 2026 204.00 (151.85%) 86.00 81.00 - 375.00 1.0214 times
Tue 31 March 2026 81.00 (-64.78%) 280.00 34.00 - 280.00 0.9972 times
Fri 27 February 2026 230.00 (58.62%) 272.00 155.00 - 497.00 0.926 times
Fri 30 January 2026 145.00 (367.74%) 103.00 103.00 - 520.00 0.981 times
Wed 31 December 2025 31.00 (-81.87%) 146.00 31.00 - 401.00 1.0855 times
Fri 28 November 2025 171.00 (56.88%) 16.00 16.00 - 252.00 0.8722 times

 monthly chart 12Month

Yearly price and charts 12Month

Strong yearly Stock price targets for 12Month MAHX are -218 and 280

Yearly Target 1-304
Yearly Target 2-132
Yearly Target 3194
Yearly Target 4366
Yearly Target 5692

Yearly price and volumes 12 Month

Date Closing Open Range Volume
Mon 28 September 2026 40.00 (29.03%) 103.00 22.00 - 520.00 0.8068 times
Wed 31 December 2025 31.00 (-43.64%) 81.00 5.00 - 401.00 1.0757 times
Tue 31 December 2024 55.00 (-59.85%) 101.00 18.00 - 847.00 1.1016 times
Fri 29 December 2023 137.00 (140.35%) 63.00 7.00 - 559.00 1.1219 times
Fri 30 December 2022 57.00 (-55.47%) 129.00 7.00 - 224.00 1.1857 times
Fri 31 December 2021 128.00 (-21.95%) 255.00 20.00 - 821.00 1.1561 times
Thu 31 December 2020 164.00 (18.84%) 231.00 1.00 - 470.00 0.9404 times
Tue 31 December 2019 138.00 (1871.43%) 8.00 0.01 - 360.00 0.9215 times
Mon 31 December 2018 7.00 (-96.24%) 251.00 4.00 - 582.00 0.947 times
Wed 27 December 2017 186.00 (77.14%) 152.00 40.00 - 517.00 0.7433 times
Fri 30 December 2016 105.00 (0%) 210.00 35.00 - 746.00 0 times

Indicator Analysis of 12Month

Tomorrow's movement Prediction of 12 Month MAHX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 12 Month MAHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 12 Month MAHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 21 points

Upper Bollinger band is at 114 and lower is at 30, while middle bands are at 51 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 12Month (MAHX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 12Month stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 12Month in short term and the sell signal is strong.

12Month Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 12Month in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 12Month is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.7 and 12Month MAHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 12Month MAHX stock. Volume based technical analysis of 12Month MAHX stock is negative.

12Month Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 12 Month MAHX

DMA (daily moving average) of 12 Month MAHX

DMA period DMA value
5 day DMA 55.6
12 day DMA 67.5
20 day DMA 71.35
35 day DMA 96.83
50 day DMA 114.72
100 day DMA 158.71
150 day DMA 158.86
200 day DMA 184.09

EMA (exponential moving average) of 12 Month MAHX

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2359.8463.76
12 day EMA64.0268.3971.37
20 day EMA74.4678.0980.83
35 day EMA94.2597.44100.11
50 day EMA114.65117.7120.38

SMA (simple moving average) of 12 Month MAHX

SMA period SMA current SMA prev SMA prev2
5 day SMA55.658.859.2
12 day SMA67.569.7570.17
20 day SMA71.3573.4575.45
35 day SMA96.83100.09104.11
50 day SMA114.72118.36123.7
100 day SMA158.71161.36162.85
150 day SMA158.86160.01160.7
200 day SMA184.09184.91185.7

Videos related to: 12Month MAHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

12Month MAHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top