Munafa Stock Market Course + Intraday & FNO calls 
12Month MAHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MAHX
- MAHX Experts view
- Tomorrow's Movement MAHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 12Month
Strong intraday Stock price targets for 12Month are 147 and 147
| Intraday Target 1 | 147 |
| Intraday Target 2 | 147 |
| Intraday Target 3 | 147 |
| Intraday Target 4 | 147 |
| Intraday Target 5 | 147 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.00 (2.8%) | 147.00 | 147.00 - 147.00 | 0.9947 times | Thu 29 October 2026 | 143.00 (32.41%) | 143.00 | 143.00 - 143.00 | 0.9963 times | Wed 28 October 2026 | 108.00 (22.73%) | 108.00 | 108.00 - 108.00 | 0.9945 times | Tue 27 October 2026 | 88.00 (-27.27%) | 88.00 | 88.00 - 88.00 | 1.0016 times | Mon 26 October 2026 | 121.00 (-1.63%) | 121.00 | 121.00 - 121.00 | 1.0016 times | Fri 23 October 2026 | 123.00 (-25.45%) | 123.00 | 123.00 - 123.00 | 1.0008 times | Thu 22 October 2026 | 165.00 (77.42%) | 165.00 | 165.00 - 165.00 | 1.0012 times | Wed 21 October 2026 | 93.00 (-7%) | 93.00 | 93.00 - 93.00 | 1.0016 times | Tue 20 October 2026 | 100.00 (108.33%) | 100.00 | 100.00 - 100.00 | 1.003 times | Mon 19 October 2026 | 48.00 (-52%) | 48.00 | 48.00 - 48.00 | 1.0046 times | Fri 16 October 2026 | 100.00 (-4.76%) | 100.00 | 100.00 - 100.00 | 1.0052 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHX are 117.5 and 176.5
| Weekly Target 1 | 68.33 |
| Weekly Target 2 | 107.67 |
| Weekly Target 3 | 127.33333333333 |
| Weekly Target 4 | 166.67 |
| Weekly Target 5 | 186.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.00 (19.51%) | 121.00 | 88.00 - 147.00 | 1.0099 times | Fri 23 October 2026 | 123.00 (23%) | 48.00 | 48.00 - 165.00 | 1.0144 times | Fri 16 October 2026 | 100.00 (36.99%) | 89.00 | 65.00 - 105.00 | 1.022 times | Fri 09 October 2026 | 73.00 (4.29%) | 91.00 | 34.00 - 92.00 | 1.0173 times | Fri 02 October 2026 | 70.00 (34.62%) | 40.00 | 38.00 - 70.00 | 1.021 times | Fri 25 September 2026 | 52.00 (-3.7%) | 56.00 | 52.00 - 64.00 | 1.0229 times | Fri 18 September 2026 | 54.00 (-21.74%) | 84.00 | 54.00 - 93.00 | 1.0235 times | Fri 11 September 2026 | 69.00 (-17.86%) | 75.00 | 57.00 - 75.00 | 0.8187 times | Fri 04 September 2026 | 84.00 (2.44%) | 48.00 | 48.00 - 130.00 | 1.0263 times | Fri 28 August 2026 | 82.00 (-31.67%) | 121.00 | 82.00 - 132.00 | 1.024 times | Fri 21 August 2026 | 120.00 (-21.57%) | 143.00 | 101.00 - 164.00 | 1.0245 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHX are 90.5 and 221.5
| Monthly Target 1 | -15.67 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 115.33333333333 |
| Monthly Target 4 | 196.67 |
| Monthly Target 5 | 246.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.00 (188.24%) | 38.00 | 34.00 - 165.00 | 1.0555 times | Wed 30 September 2026 | 51.00 (6.25%) | 57.00 | 40.00 - 130.00 | 1.0147 times | Mon 31 August 2026 | 48.00 (-44.83%) | 179.00 | 48.00 - 219.00 | 1.0148 times | Fri 31 July 2026 | 87.00 (-69.04%) | 377.00 | 22.00 - 377.00 | 1.036 times | Tue 30 June 2026 | 281.00 (71.34%) | 170.00 | 144.00 - 381.00 | 1.0167 times | Fri 29 May 2026 | 164.00 (-19.61%) | 250.00 | 77.00 - 325.00 | 0.966 times | Thu 30 April 2026 | 204.00 (151.85%) | 86.00 | 81.00 - 375.00 | 1.0138 times | Tue 31 March 2026 | 81.00 (-64.78%) | 280.00 | 34.00 - 280.00 | 0.9897 times | Fri 27 February 2026 | 230.00 (58.62%) | 272.00 | 155.00 - 497.00 | 0.9191 times | Fri 30 January 2026 | 145.00 (367.74%) | 103.00 | 103.00 - 520.00 | 0.9736 times | Wed 31 December 2025 | 31.00 (-81.87%) | 146.00 | 31.00 - 401.00 | 1.0774 times |
Yearly price and charts 12Month
Strong yearly Stock price targets for 12Month MAHX are 84.5 and 582.5
| Yearly Target 1 | -268.33 |
| Yearly Target 2 | -60.67 |
| Yearly Target 3 | 229.66666666667 |
| Yearly Target 4 | 437.33 |
| Yearly Target 5 | 727.67 |
Yearly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.00 (374.19%) | 103.00 | 22.00 - 520.00 | 0.9023 times | Wed 31 December 2025 | 31.00 (-43.64%) | 81.00 | 5.00 - 401.00 | 1.0645 times | Tue 31 December 2024 | 55.00 (-59.85%) | 101.00 | 18.00 - 847.00 | 1.0901 times | Fri 29 December 2023 | 137.00 (140.35%) | 63.00 | 7.00 - 559.00 | 1.1103 times | Fri 30 December 2022 | 57.00 (-55.47%) | 129.00 | 7.00 - 224.00 | 1.1734 times | Fri 31 December 2021 | 128.00 (-21.95%) | 255.00 | 20.00 - 821.00 | 1.1441 times | Thu 31 December 2020 | 164.00 (18.84%) | 231.00 | 1.00 - 470.00 | 0.9306 times | Tue 31 December 2019 | 138.00 (1871.43%) | 8.00 | 0.01 - 360.00 | 0.9119 times | Mon 31 December 2018 | 7.00 (-96.24%) | 251.00 | 4.00 - 582.00 | 0.9372 times | Wed 27 December 2017 | 186.00 (77.14%) | 152.00 | 40.00 - 517.00 | 0.7356 times | Fri 30 December 2016 | 105.00 (0%) | 147.00 | 35.00 - 746.00 | 0 times |
Indicator Analysis of 12Month
Tomorrow's movement Prediction of 12 Month MAHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 12 Month MAHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 33 points
Upper Bollinger band is at 161 and lower is at 33, while middle bands are at 65 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 12Month (MAHX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 12Month stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 12Month in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
12Month Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 12Month in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 12Month is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.54 and 12Month MAHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 12Month MAHX stock. Volume based technical analysis of 12Month MAHX stock is negative.
12Month Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 12 Month MAHX
DMA (daily moving average) of 12 Month MAHX
| DMA period | DMA value |
| 5 day DMA | 121.4 |
| 12 day DMA | 111.75 |
| 20 day DMA | 96.4 |
| 35 day DMA | 82.14 |
| 50 day DMA | 83.88 |
| 100 day DMA | 136.64 |
| 150 day DMA | 152.56 |
| 200 day DMA | 170.01 |
EMA (exponential moving average) of 12 Month MAHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.74 | 119.61 | 107.92 |
| 12 day EMA | 113.37 | 107.26 | 100.76 |
| 20 day EMA | 103.03 | 98.4 | 93.71 |
| 35 day EMA | 97.25 | 94.32 | 91.45 |
| 50 day EMA | 91.86 | 89.61 | 87.43 |
SMA (simple moving average) of 12 Month MAHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.4 | 116.6 | 121 |
| 12 day SMA | 111.75 | 104.92 | 100.33 |
| 20 day SMA | 96.4 | 92.55 | 87.3 |
| 35 day SMA | 82.14 | 79.91 | 77.74 |
| 50 day SMA | 83.88 | 82.96 | 83.38 |
| 100 day SMA | 136.64 | 137.71 | 137.94 |
| 150 day SMA | 152.56 | 152.19 | 151.97 |
| 200 day SMA | 170.01 | 170.92 | 171.65 |
Videos related to: 12Month MAHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
