PVM Price Volume Measure charts DJ US CTNRS&PKNG DSCP share INDICES Stock Exchange

Stock DSCP - Share DJ US CTNRS&PKNG trades in INDICES

Daily Support: 475.28
Daily Resistance: 484.83
5 Day Moving Average is 469.49
20 Day Moving Average is 449.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.2%	476.40	479.13	480.97	471.42	-10.48%
Fri 06 Feb 2026	2.17%	471.77	478.15	479.73	471.77	-3.87%
Thu 05 Feb 2026	-1.19%	473.22	467.98	473.22	464.63	23.96%
Wed 04 Feb 2026	5.58%	450.83	473.60	475.44	450.83	51.25%
Tue 03 Feb 2026	1.28%	442.74	448.58	454.42	441.64	72.27%
Mon 02 Feb 2026	0.48%	439.61	442.92	444.49	437.39	-0.9%
Fri 30 Jan 2026	0.73%	434.28	440.81	441.16	432.26	12.37%
Thu 29 Jan 2026	-0.82%	444.22	437.61	447.37	432.63	10.55%
Wed 28 Jan 2026	-1.28%	446.60	441.24	449.45	439.16	-14.82%
Tue 27 Jan 2026	-0.57%	446.59	446.94	449.82	444.73	-40.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US CTNRS&PKNG DSCP INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!