PVM Price Volume Measure charts DJ US CTNRS&PKNG DSCP share INDICES Stock Exchange

Stock DSCP - Share DJ US CTNRS&PKNG trades in INDICES

Daily Support: 405.24
Daily Resistance: 409.71
5 Day Moving Average is 408.22
20 Day Moving Average is 402.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.49%	410.32	407.71	411.71	407.24	-2.55%
Wed 03 Dec 2025	1.96%	402.96	409.71	409.80	402.90	10.64%
Tue 02 Dec 2025	-2.1%	409.51	401.83	409.62	399.77	9.24%
Mon 01 Dec 2025	-0.24%	410.95	410.43	413.35	409.06	-6.87%
Fri 28 Nov 2025	-0.06%	410.42	411.41	414.06	409.71	-54.63%
Wed 26 Nov 2025	0.85%	407.75	411.64	412.48	407.75	-11.23%
Tue 25 Nov 2025	2.08%	402.99	408.16	409.21	402.99	41.85%
Mon 24 Nov 2025	-0.62%	401.48	399.84	402.66	399.28	100.77%
Fri 21 Nov 2025	3.06%	392.71	402.35	405.92	392.71	47.12%
Thu 20 Nov 2025	-0.89%	394.59	390.42	396.82	390.29	10.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US CTNRS&PKNG DSCP INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!