PVM Price Volume Measure charts DJ US CTNRS&PKNG DSCP share INDICES Stock Exchange

Stock DSCP - Share DJ US CTNRS&PKNG trades in INDICES

Daily Support: 438.39
Daily Resistance: 444.95
5 Day Moving Average is 445.11
20 Day Moving Average is 430.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.4%	447.01	442.85	447.04	440.48	-27.26%
Thu 15 Jan 2026	0.56%	446.45	449.16	451.33	444.15	-42.11%
Wed 14 Jan 2026	0.71%	445.33	446.64	449.24	443.55	-0.93%
Tue 13 Jan 2026	0.02%	443.85	443.49	444.21	439.72	14.25%
Mon 12 Jan 2026	-0.45%	443.77	443.39	445.27	440.91	0.78%
Fri 09 Jan 2026	1.46%	439.58	445.40	445.75	436.65	-14.16%
Thu 08 Jan 2026	3.88%	421.84	438.98	442.31	420.95	41.34%
Wed 07 Jan 2026	-2.22%	433.54	422.59	436.30	421.93	16.32%
Tue 06 Jan 2026	0.7%	429.61	432.19	434.57	429.48	8.39%
Mon 05 Jan 2026	0.65%	425.02	429.19	431.83	424.21	4.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US CTNRS&PKNG DSCP INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!