PVM Price Volume Measure charts DJ US CTNRS&PKNG DSCP share INDICES Stock Exchange

Stock DSCP - Share DJ US CTNRS&PKNG trades in INDICES

Daily Support: 418.17
Daily Resistance: 420.52
5 Day Moving Average is 418.28
20 Day Moving Average is 411.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0%	418.55	418.87	419.82	417.47	-47.54%
Tue 23 Dec 2025	-0.05%	419.91	418.88	420.00	416.29	-24.89%
Mon 22 Dec 2025	0.83%	415.32	419.10	419.23	414.65	-7.36%
Fri 19 Dec 2025	-0.78%	417.58	415.63	418.96	415.51	108.55%
Thu 18 Dec 2025	0.09%	418.66	418.90	421.68	417.34	19.13%
Wed 17 Dec 2025	0.54%	414.63	418.53	419.89	414.21	31.78%
Tue 16 Dec 2025	0.14%	418.13	416.29	418.62	413.14	11.57%
Mon 15 Dec 2025	0.68%	413.87	415.72	416.37	411.60	9.88%
Fri 12 Dec 2025	0.16%	414.02	412.93	414.87	412.03	14.32%
Thu 11 Dec 2025	1.45%	407.82	412.26	413.55	407.63	14.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US CTNRS&PKNG DSCP INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!