ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 418.28 and 427.21

Intraday Target 1411.89
Intraday Target 2415.73
Intraday Target 3420.82
Intraday Target 4424.66
Intraday Target 5429.75

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 06 May 2026 419.57 (3.96%) 418.15 416.98 - 425.91 1.2942 times
Tue 05 May 2026 403.60 (1.13%) 400.51 398.65 - 407.61 1.1892 times
Mon 04 May 2026 399.09 (-1.42%) 404.48 397.60 - 407.34 0.9804 times
Fri 01 May 2026 404.83 (1.07%) 403.51 400.39 - 407.26 0.9375 times
Thu 30 April 2026 400.53 (-1.38%) 399.96 395.09 - 404.78 1.394 times
Wed 29 April 2026 406.14 (-2.02%) 413.20 405.37 - 414.86 0.859 times
Tue 28 April 2026 414.52 (1.3%) 409.64 404.71 - 416.06 0.9154 times
Mon 27 April 2026 409.20 (0.23%) 409.96 407.87 - 414.05 0.8511 times
Fri 24 April 2026 408.28 (-1.69%) 413.93 407.23 - 413.93 0.7186 times
Thu 23 April 2026 415.30 (1.22%) 413.85 413.70 - 421.58 0.8606 times
Wed 22 April 2026 410.29 (-3.3%) 425.18 407.22 - 426.24 0.9909 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCP are 408.59 and 436.9

Weekly Target 1386.05
Weekly Target 2402.81
Weekly Target 3414.36
Weekly Target 4431.12
Weekly Target 5442.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 06 May 2026 419.57 (3.64%) 404.48 397.60 - 425.91 0.9108 times
Fri 01 May 2026 404.83 (-0.85%) 409.96 395.09 - 416.06 1.3034 times
Fri 24 April 2026 408.28 (-6.11%) 433.88 407.22 - 436.46 1.0177 times
Fri 17 April 2026 434.83 (1.61%) 426.42 421.46 - 441.33 0.9323 times
Fri 10 April 2026 427.96 (3.37%) 412.57 406.74 - 435.73 0.8978 times
Thu 02 April 2026 414.02 (0.72%) 411.33 405.68 - 425.82 1.0167 times
Fri 27 March 2026 411.07 (-3.58%) 406.47 404.03 - 424.27 1.2688 times
Tue 17 March 2026 426.34 (0.35%) 425.99 425.16 - 430.53 0.3914 times
Fri 13 March 2026 424.85 (-4.29%) 442.84 419.19 - 444.59 1.2182 times
Fri 06 March 2026 443.91 (-7.68%) 474.89 440.56 - 479.16 1.0429 times
Fri 27 February 2026 480.82 (-2.46%) 485.99 467.56 - 487.98 1.0496 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCP are 408.59 and 436.9

Monthly Target 1386.05
Monthly Target 2402.81
Monthly Target 3414.36
Monthly Target 4431.12
Monthly Target 5442.67

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 06 May 2026 419.57 (4.75%) 403.51 397.60 - 425.91 0.2125 times
Thu 30 April 2026 400.53 (-3.87%) 420.06 395.09 - 441.33 0.8011 times
Tue 31 March 2026 416.65 (-13.35%) 474.89 404.03 - 479.16 0.8226 times
Fri 27 February 2026 480.82 (9.08%) 439.61 437.39 - 504.83 1.0242 times
Fri 30 January 2026 440.81 (4.83%) 420.96 417.43 - 453.53 1.0065 times
Wed 31 December 2025 420.49 (2.21%) 410.95 394.55 - 424.56 1.1766 times
Fri 28 November 2025 411.41 (3.41%) 391.41 390.29 - 414.06 1.2496 times
Fri 31 October 2025 397.85 (-8.43%) 434.74 388.65 - 443.85 1.2839 times
Tue 30 September 2025 434.47 (-5.3%) 451.91 424.78 - 454.41 1.167 times
Fri 29 August 2025 458.78 (1.33%) 451.36 439.15 - 463.43 1.2561 times
Thu 31 July 2025 452.74 (0.27%) 456.01 451.85 - 493.32 1.0406 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCP are 352.46 and 462.2

Yearly Target 1330.09
Yearly Target 2374.83
Yearly Target 3439.83
Yearly Target 4484.57
Yearly Target 5549.57

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 06 May 2026 419.57 (-0.22%) 420.96 395.09 - 504.83 0.5118 times
Wed 31 December 2025 420.49 (-21.16%) 484.07 388.65 - 514.16 2.0029 times
Tue 26 November 2024 533.34 (22.21%) 435.74 416.61 - 541.01 1.0929 times
Fri 29 December 2023 436.40 (4.37%) 434.23 369.05 - 458.07 1.0627 times
Wed 21 December 2022 418.11 (-19.43%) 518.74 365.64 - 527.42 1.0926 times
Fri 31 December 2021 518.95 (8.85%) 476.82 447.83 - 559.71 0.8625 times
Thu 31 December 2020 476.75 (18.34%) 405.56 257.91 - 478.48 1.0273 times
Tue 31 December 2019 402.87 (25.59%) 318.26 313.86 - 407.26 0.9423 times
Mon 31 December 2018 320.79 (-19.87%) 403.29 300.23 - 430.03 0.8714 times
Wed 27 December 2017 400.36 (16.3%) 348.33 341.48 - 408.30 0.5338 times
Fri 30 December 2016 344.25 (0%) 312.18 292.15 - 358.16 0.1405 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 410.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSCP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dj Us DSCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.45

Munafa value: 70 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 418 and price is deviating by 12 points

Upper Bollinger band is at 441 and lower is at 395, while middle bands are at 407 and 429

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.95 and DjUs DSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCP stock. Volume based technical analysis of DjUs DSCP stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCP

DMA (daily moving average) of Dj Us DSCP

DMA period DMA value
5 day DMA 405.52
12 day DMA 409.64
20 day DMA 417.49
35 day DMA 417.58
50 day DMA 431.07
100 day DMA 437.68
150 day DMA 429.95
200 day DMA 435.82

EMA (exponential moving average) of Dj Us DSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA409.2404.01404.22
12 day EMA410.96409.4410.45
20 day EMA414.97414.49415.64
35 day EMA425.29425.63426.93
50 day EMA434434.59435.85

SMA (simple moving average) of Dj Us DSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA405.52402.84405.02
12 day SMA409.64410.78413.38
20 day SMA417.49418.15418.45
35 day SMA417.58417.63418.58
50 day SMA431.07432.52434.42
100 day SMA437.68437.52437.56
150 day SMA429.95430.02430.21
200 day SMA435.82436.13436.54

Videos related to: DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top