ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 428.63 and 435.71

Intraday Target 1423.05
Intraday Target 2427.12
Intraday Target 3430.12666666667
Intraday Target 4434.2
Intraday Target 5437.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 431.20 (-0.35%) 430.67 426.05 - 433.13 0.7502 times
Wed 08 April 2026 432.72 (5.63%) 426.26 425.80 - 432.87 1.0697 times
Tue 07 April 2026 409.64 (-1.24%) 412.44 406.74 - 413.07 0.8462 times
Mon 06 April 2026 414.79 (0.19%) 412.57 411.34 - 415.79 0.7834 times
Thu 02 April 2026 414.02 (-1.59%) 417.44 408.50 - 419.45 1.0929 times
Wed 01 April 2026 420.71 (0.97%) 420.06 419.14 - 425.82 0.9832 times
Tue 31 March 2026 416.65 (2.6%) 410.97 407.45 - 417.52 1.3674 times
Mon 30 March 2026 406.11 (-1.21%) 411.33 405.68 - 412.32 1.1644 times
Fri 27 March 2026 411.07 (-1.54%) 416.24 410.23 - 417.23 0.9695 times
Thu 26 March 2026 417.51 (-0.99%) 420.00 415.75 - 424.27 0.973 times
Wed 25 March 2026 421.67 (1.82%) 417.92 413.71 - 421.93 1.0495 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCP are 418.97 and 445.36

Weekly Target 1397.3
Weekly Target 2414.25
Weekly Target 3423.69
Weekly Target 4440.64
Weekly Target 5450.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 431.20 (4.15%) 412.57 406.74 - 433.13 0.8108 times
Thu 02 April 2026 414.02 (0.72%) 411.33 405.68 - 425.82 1.0831 times
Fri 27 March 2026 411.07 (-3.58%) 406.47 404.03 - 424.27 1.3517 times
Tue 17 March 2026 426.34 (0.35%) 425.99 425.16 - 430.53 0.4169 times
Fri 13 March 2026 424.85 (-4.29%) 442.84 419.19 - 444.59 1.2978 times
Fri 06 March 2026 443.91 (-7.68%) 474.89 440.56 - 479.16 1.111 times
Fri 27 February 2026 480.82 (-2.46%) 485.99 467.56 - 487.98 1.1181 times
Fri 20 February 2026 492.94 (-1.33%) 497.41 488.67 - 501.19 0.9989 times
Fri 13 February 2026 499.58 (0%) 495.83 493.81 - 501.67 0.2509 times
Fri 13 February 2026 499.58 (4.48%) 476.40 471.42 - 504.83 1.5608 times
Fri 06 February 2026 478.15 (8.47%) 439.61 437.39 - 479.73 2.0134 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCP are 418.97 and 445.36

Monthly Target 1397.3
Monthly Target 2414.25
Monthly Target 3423.69
Monthly Target 4440.64
Monthly Target 5450.08

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 431.20 (3.49%) 420.06 406.74 - 433.13 0.2184 times
Tue 31 March 2026 416.65 (-13.35%) 474.89 404.03 - 479.16 0.8025 times
Fri 27 February 2026 480.82 (9.08%) 439.61 437.39 - 504.83 0.9991 times
Fri 30 January 2026 440.81 (4.83%) 420.96 417.43 - 453.53 0.9819 times
Wed 31 December 2025 420.49 (2.21%) 410.95 394.55 - 424.56 1.1478 times
Fri 28 November 2025 411.41 (3.41%) 391.41 390.29 - 414.06 1.219 times
Fri 31 October 2025 397.85 (-8.43%) 434.74 388.65 - 443.85 1.2524 times
Tue 30 September 2025 434.47 (-5.3%) 451.91 424.78 - 454.41 1.1384 times
Fri 29 August 2025 458.78 (1.33%) 451.36 439.15 - 463.43 1.2253 times
Thu 31 July 2025 452.74 (0.27%) 456.01 451.85 - 493.32 1.0151 times
Mon 30 June 2025 451.54 (-0.41%) 451.52 441.71 - 459.76 1.0913 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCP are 417.62 and 518.42

Yearly Target 1345.89
Yearly Target 2388.54
Yearly Target 3446.68666666667
Yearly Target 4489.34
Yearly Target 5547.49

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 431.20 (2.55%) 420.96 404.03 - 504.83 0.4116 times
Wed 31 December 2025 420.49 (-21.16%) 484.07 388.65 - 514.16 2.024 times
Tue 26 November 2024 533.34 (22.21%) 435.74 416.61 - 541.01 1.1044 times
Fri 29 December 2023 436.40 (4.37%) 434.23 369.05 - 458.07 1.0739 times
Wed 21 December 2022 418.11 (-19.43%) 518.74 365.64 - 527.42 1.1041 times
Fri 31 December 2021 518.95 (8.85%) 476.82 447.83 - 559.71 0.8716 times
Thu 31 December 2020 476.75 (18.34%) 405.56 257.91 - 478.48 1.0381 times
Tue 31 December 2019 402.87 (25.59%) 318.26 313.86 - 407.26 0.9522 times
Mon 31 December 2018 320.79 (-19.87%) 403.29 300.23 - 430.03 0.8806 times
Wed 27 December 2017 400.36 (16.3%) 348.33 341.48 - 408.30 0.5394 times
Fri 30 December 2016 344.25 (0%) 312.18 292.15 - 358.16 0.142 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 422.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 429.99

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 422 and price is deviating by 10 points

Upper Bollinger band is at 442 and lower is at 403, while middle bands are at 412 and 432

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.15 and DjUs DSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCP stock. Volume based technical analysis of DjUs DSCP stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCP

DMA (daily moving average) of Dj Us DSCP

DMA period DMA value
5 day DMA 420.47
12 day DMA 417.52
20 day DMA 421.58
35 day DMA 446.33
50 day DMA 452.13
100 day DMA 435.14
150 day DMA 433.14
200 day DMA 440.12

EMA (exponential moving average) of Dj Us DSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA423.65419.87413.45
12 day EMA422.15420.5418.28
20 day EMA426.94426.49425.84
35 day EMA435.66435.92436.11
50 day EMA448.19448.88449.54

SMA (simple moving average) of Dj Us DSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA420.47418.38415.16
12 day SMA417.52415.7415.17
20 day SMA421.58422.22423.28
35 day SMA446.33448.28450.13
50 day SMA452.13452.52452.67
100 day SMA435.14434.84434.54
150 day SMA433.14433.3433.42
200 day SMA440.12440.23440.35

Videos related to: DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top