ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 426.97 and 432.81

Intraday Target 1425.87
Intraday Target 2428.07
Intraday Target 3431.70666666667
Intraday Target 4433.91
Intraday Target 5437.55

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 430.28 (0.42%) 434.75 429.50 - 435.34 1.0139 times
Thu 10 September 2026 428.49 (0.11%) 424.78 423.99 - 430.19 1.0607 times
Wed 09 September 2026 428.02 (-2.73%) 439.57 428.00 - 439.57 1.1204 times
Tue 08 September 2026 440.03 (-2.54%) 451.47 440.01 - 451.47 0.9812 times
Fri 04 September 2026 451.50 (0.28%) 448.76 446.95 - 453.40 0.8547 times
Thu 03 September 2026 450.23 (-0.68%) 457.63 443.37 - 457.63 0.9272 times
Wed 02 September 2026 453.31 (0.68%) 450.27 450.27 - 458.44 0.8933 times
Tue 01 September 2026 450.25 (-1.58%) 457.41 449.59 - 457.72 1.0741 times
Mon 31 August 2026 457.48 (-2.26%) 467.24 456.85 - 467.24 1.314 times
Fri 28 August 2026 468.07 (-0.29%) 471.99 466.26 - 474.94 0.7605 times
Thu 27 August 2026 469.43 (-1.84%) 472.15 469.28 - 476.36 0.9412 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCP are 413.4 and 440.88

Weekly Target 1407.77
Weekly Target 2419.02
Weekly Target 3435.24666666667
Weekly Target 4446.5
Weekly Target 5462.73

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 430.28 (-4.7%) 451.47 423.99 - 451.47 0.9156 times
Fri 04 September 2026 451.50 (-3.54%) 467.24 443.37 - 467.24 1.11 times
Fri 28 August 2026 468.07 (-3.02%) 483.31 466.26 - 485.78 0.8944 times
Fri 21 August 2026 482.66 (1.76%) 473.88 465.09 - 483.95 0.8894 times
Fri 14 August 2026 474.29 (-1.04%) 477.16 470.83 - 481.80 0.9245 times
Fri 07 August 2026 479.29 (3.42%) 472.82 465.29 - 482.78 1.0613 times
Fri 31 July 2026 463.46 (-1.58%) 475.79 459.79 - 494.07 1.5161 times
Fri 24 July 2026 470.89 (5.01%) 450.51 434.99 - 471.07 1.2579 times
Fri 17 July 2026 448.41 (0.06%) 442.37 430.78 - 458.21 1.0498 times
Tue 07 July 2026 448.14 (-1.64%) 455.16 446.26 - 456.83 0.3811 times
Thu 02 July 2026 455.61 (0.78%) 450.45 440.19 - 455.61 0.7948 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCP are 409.91 and 444.36

Monthly Target 1403.12
Monthly Target 2416.7
Monthly Target 3437.57
Monthly Target 4451.15
Monthly Target 5472.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 430.28 (-5.95%) 457.41 423.99 - 458.44 0.3147 times
Mon 31 August 2026 457.48 (-1.29%) 472.82 456.85 - 485.78 0.7348 times
Fri 31 July 2026 463.46 (3.12%) 448.84 430.78 - 494.07 0.8298 times
Tue 30 June 2026 449.43 (11.31%) 396.57 393.45 - 456.20 1.0362 times
Fri 29 May 2026 403.75 (0.8%) 403.51 376.20 - 425.91 1.0133 times
Thu 30 April 2026 400.53 (-3.87%) 420.06 395.09 - 441.33 1.0159 times
Tue 31 March 2026 416.65 (-13.35%) 474.89 404.03 - 479.16 1.0431 times
Fri 27 February 2026 480.82 (9.08%) 439.61 437.39 - 504.83 1.2439 times
Fri 30 January 2026 440.81 (4.83%) 420.96 417.43 - 453.53 1.2763 times
Wed 31 December 2025 420.49 (2.21%) 410.95 394.55 - 424.56 1.492 times
Fri 28 November 2025 411.41 (3.41%) 391.41 390.29 - 414.06 1.5845 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCP are 403.24 and 531.87

Yearly Target 1308.47
Yearly Target 2369.38
Yearly Target 3437.10333333333
Yearly Target 4498.01
Yearly Target 5565.73

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 430.28 (2.33%) 420.96 376.20 - 504.83 0.8693 times
Wed 31 December 2025 420.49 (-21.16%) 484.07 388.65 - 514.16 1.9261 times
Tue 26 November 2024 533.34 (22.21%) 435.74 416.61 - 541.01 1.05 times
Fri 29 December 2023 436.40 (4.37%) 434.23 369.05 - 458.07 0.9982 times
Wed 21 December 2022 418.11 (-19.43%) 518.74 365.64 - 527.42 1.0309 times
Fri 31 December 2021 518.95 (8.85%) 476.82 447.83 - 559.71 0.8222 times
Thu 31 December 2020 476.75 (18.34%) 405.56 257.91 - 478.48 1.0055 times
Tue 31 December 2019 402.87 (25.59%) 318.26 313.86 - 407.26 0.9223 times
Mon 31 December 2018 320.79 (-19.87%) 403.29 300.23 - 430.03 0.8529 times
Wed 27 December 2017 400.36 (16.3%) 348.33 341.48 - 408.30 0.5225 times
Fri 30 December 2016 344.25 (0%) 308.64 307.01 - 358.16 0.1237 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 446.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 435.5

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 461 and price is deviating by 18 points

Upper Bollinger band is at 495 and lower is at 426, while middle bands are at 443 and 478

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.11 and DjUs DSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCP stock. Volume based technical analysis of DjUs DSCP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCP

DMA (daily moving average) of Dj Us DSCP

DMA period DMA value
5 day DMA 435.66
12 day DMA 450.44
20 day DMA 460.04
35 day DMA 466.95
50 day DMA 460.37
100 day DMA 435.77
150 day DMA 440.39
200 day DMA 435.46

EMA (exponential moving average) of Dj Us DSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA435.3437.81442.47
12 day EMA446.73449.72453.58
20 day EMA453.54455.99458.88
35 day EMA455.84457.34459.04
50 day EMA456.28457.34458.52

SMA (simple moving average) of Dj Us DSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA435.66439.65444.62
12 day SMA450.44454.36458.53
20 day SMA460.04462.4464.83
35 day SMA466.95467.31467.77
50 day SMA460.37460.81461.25
100 day SMA435.77435.71435.72
150 day SMA440.39440.46440.59
200 day SMA435.46435.34435.2

Videos related to: DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top