Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCP
- DSCP Experts view
- Tomorrow's Movement DSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 400.08 and 405.39
| Intraday Target 1 | 399.05 |
| Intraday Target 2 | 401.1 |
| Intraday Target 3 | 404.35666666667 |
| Intraday Target 4 | 406.41 |
| Intraday Target 5 | 409.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 403.16 (-1.25%) | 407.26 | 402.30 - 407.61 | 0.9372 times | Fri 05 December 2025 | 408.27 (0.14%) | 407.07 | 405.43 - 410.69 | 1.0015 times | Thu 04 December 2025 | 407.71 (-0.49%) | 410.32 | 407.24 - 411.71 | 0.8855 times | Wed 03 December 2025 | 409.71 (1.96%) | 402.96 | 402.90 - 409.80 | 1.0053 times | Tue 02 December 2025 | 401.83 (-2.1%) | 409.51 | 399.77 - 409.62 | 0.9925 times | Mon 01 December 2025 | 410.43 (-0.24%) | 410.95 | 409.06 - 413.35 | 0.8462 times | Fri 28 November 2025 | 411.41 (-0.06%) | 410.42 | 409.71 - 414.06 | 0.4123 times | Wed 26 November 2025 | 411.64 (0.85%) | 407.75 | 407.75 - 412.48 | 0.8065 times | Tue 25 November 2025 | 408.16 (2.08%) | 402.99 | 402.99 - 409.21 | 1.2888 times | Mon 24 November 2025 | 399.84 (-0.62%) | 401.48 | 399.28 - 402.66 | 1.8242 times | Fri 21 November 2025 | 402.35 (3.06%) | 392.71 | 392.71 - 405.92 | 1.3367 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCP are 400.08 and 405.39
| Weekly Target 1 | 399.05 |
| Weekly Target 2 | 401.1 |
| Weekly Target 3 | 404.35666666667 |
| Weekly Target 4 | 406.41 |
| Weekly Target 5 | 409.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 403.16 (-1.25%) | 407.26 | 402.30 - 407.61 | 0.1934 times | Fri 05 December 2025 | 408.27 (-0.76%) | 410.95 | 399.77 - 413.35 | 0.9762 times | Fri 28 November 2025 | 411.41 (2.25%) | 401.48 | 399.28 - 414.06 | 0.8939 times | Fri 21 November 2025 | 402.35 (0.38%) | 400.32 | 390.29 - 405.92 | 1.1953 times | Fri 14 November 2025 | 400.82 (-0.54%) | 401.18 | 395.73 - 410.87 | 1.1699 times | Fri 07 November 2025 | 402.98 (1.29%) | 391.41 | 390.44 - 404.57 | 1.2442 times | Fri 31 October 2025 | 397.85 (-8.86%) | 436.97 | 388.65 - 439.68 | 1.5959 times | Fri 24 October 2025 | 436.55 (3.5%) | 422.25 | 422.25 - 443.85 | 0.8558 times | Fri 17 October 2025 | 421.78 (1.36%) | 416.76 | 414.31 - 426.87 | 0.9558 times | Fri 10 October 2025 | 416.11 (-4.18%) | 428.36 | 416.11 - 430.53 | 0.9196 times | Fri 03 October 2025 | 434.28 (1.19%) | 429.87 | 427.31 - 437.40 | 0.6558 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCP are 394.68 and 408.26
| Monthly Target 1 | 391.85 |
| Monthly Target 2 | 397.5 |
| Monthly Target 3 | 405.42666666667 |
| Monthly Target 4 | 411.08 |
| Monthly Target 5 | 419.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 403.16 (-2.01%) | 410.95 | 399.77 - 413.35 | 0.2706 times | Fri 28 November 2025 | 411.41 (3.41%) | 391.41 | 390.29 - 414.06 | 1.0417 times | Fri 31 October 2025 | 397.85 (-8.43%) | 434.74 | 388.65 - 443.85 | 1.0703 times | Tue 30 September 2025 | 434.47 (-5.3%) | 451.91 | 424.78 - 454.41 | 0.9729 times | Fri 29 August 2025 | 458.78 (1.33%) | 451.36 | 439.15 - 463.43 | 1.0472 times | Thu 31 July 2025 | 452.74 (0.27%) | 456.01 | 451.85 - 493.32 | 0.8675 times | Mon 30 June 2025 | 451.54 (-0.41%) | 451.52 | 441.71 - 459.76 | 0.9326 times | Fri 30 May 2025 | 453.38 (2.98%) | 434.13 | 429.51 - 469.11 | 1.2872 times | Wed 30 April 2025 | 440.27 (-5.19%) | 464.63 | 397.18 - 473.10 | 1.5598 times | Mon 31 March 2025 | 464.35 (-5.56%) | 492.09 | 449.19 - 497.50 | 0.9503 times | Fri 28 February 2025 | 491.70 (-0.22%) | 484.23 | 472.85 - 495.62 | 1.1038 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCP are 333.15 and 458.66
| Yearly Target 1 | 309.81 |
| Yearly Target 2 | 356.49 |
| Yearly Target 3 | 435.32333333333 |
| Yearly Target 4 | 482 |
| Yearly Target 5 | 560.83 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 403.16 (-24.41%) | 484.07 | 388.65 - 514.16 | 1.9862 times | Tue 26 November 2024 | 533.34 (22.21%) | 435.74 | 416.61 - 541.01 | 1.1485 times | Fri 29 December 2023 | 436.40 (4.37%) | 434.23 | 369.05 - 458.07 | 1.1167 times | Wed 21 December 2022 | 418.11 (-19.43%) | 518.74 | 365.64 - 527.42 | 1.1482 times | Fri 31 December 2021 | 518.95 (8.85%) | 476.82 | 447.83 - 559.71 | 0.9064 times | Thu 31 December 2020 | 476.75 (18.34%) | 405.56 | 257.91 - 478.48 | 1.0795 times | Tue 31 December 2019 | 402.87 (25.59%) | 318.26 | 313.86 - 407.26 | 0.9902 times | Mon 31 December 2018 | 320.79 (-19.87%) | 403.29 | 300.23 - 430.03 | 0.9157 times | Wed 27 December 2017 | 400.36 (16.3%) | 348.33 | 341.48 - 408.30 | 0.561 times | Fri 30 December 2016 | 344.25 (0%) | 312.18 | 292.15 - 358.16 | 0.1477 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 405.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 6 points
Upper Bollinger band is at 416 and lower is at 392, while middle bands are at 398 and 410
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.28 and DjUs DSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCP stock. Volume based technical analysis of DjUs DSCP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value |
| 5 day DMA | 406.14 |
| 12 day DMA | 405.41 |
| 20 day DMA | 403.28 |
| 35 day DMA | 409.49 |
| 50 day DMA | 414.48 |
| 100 day DMA | 433.96 |
| 150 day DMA | 441.15 |
| 200 day DMA | 446.34 |
EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.19 | 407.71 | 407.43 |
| 12 day EMA | 405.76 | 406.23 | 405.86 |
| 20 day EMA | 406.28 | 406.61 | 406.44 |
| 35 day EMA | 410.37 | 410.79 | 410.94 |
| 50 day EMA | 415.21 | 415.7 | 416 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.14 | 407.59 | 408.22 |
| 12 day SMA | 405.41 | 404.64 | 403.67 |
| 20 day SMA | 403.28 | 403.27 | 402.73 |
| 35 day SMA | 409.49 | 410.01 | 410.4 |
| 50 day SMA | 414.48 | 415.03 | 415.5 |
| 100 day SMA | 433.96 | 434.74 | 435.51 |
| 150 day SMA | 441.15 | 441.39 | 441.66 |
| 200 day SMA | 446.34 | 446.78 | 447.19 |
Videos related to: DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
