ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 399.08 and 404.57

Intraday Target 1398.13
Intraday Target 2400.03
Intraday Target 3403.61666666667
Intraday Target 4405.52
Intraday Target 5409.11

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 14 May 2026 401.94 (-0.36%) 404.58 401.71 - 407.20 0.8816 times
Wed 13 May 2026 403.40 (-0.98%) 407.39 403.36 - 411.90 0.7957 times
Tue 12 May 2026 407.40 (-0.76%) 411.29 403.51 - 412.33 0.8786 times
Mon 11 May 2026 410.50 (-1.09%) 416.20 409.93 - 416.20 0.8078 times
Fri 08 May 2026 415.04 (-0.35%) 418.12 414.72 - 421.83 0.819 times
Thu 07 May 2026 416.48 (-0.74%) 420.57 416.33 - 423.04 0.9133 times
Wed 06 May 2026 419.57 (3.96%) 418.15 416.98 - 425.91 1.442 times
Tue 05 May 2026 403.60 (1.13%) 400.51 398.65 - 407.61 1.325 times
Mon 04 May 2026 399.09 (-1.42%) 404.48 397.60 - 407.34 1.0924 times
Fri 01 May 2026 404.83 (1.07%) 403.51 400.39 - 407.26 1.0446 times
Thu 30 April 2026 400.53 (-1.38%) 399.96 395.09 - 404.78 1.5533 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCP are 394.58 and 409.07

Weekly Target 1392.13
Weekly Target 2397.03
Weekly Target 3406.61666666667
Weekly Target 4411.52
Weekly Target 5421.11

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 14 May 2026 401.94 (-3.16%) 416.20 401.71 - 416.20 0.7813 times
Fri 08 May 2026 415.04 (2.52%) 404.48 397.60 - 425.91 1.2988 times
Fri 01 May 2026 404.83 (-0.85%) 409.96 395.09 - 416.06 1.2829 times
Fri 24 April 2026 408.28 (-6.11%) 433.88 407.22 - 436.46 1.0017 times
Fri 17 April 2026 434.83 (1.61%) 426.42 421.46 - 441.33 0.9177 times
Fri 10 April 2026 427.96 (3.37%) 412.57 406.74 - 435.73 0.8837 times
Thu 02 April 2026 414.02 (0.72%) 411.33 405.68 - 425.82 1.0007 times
Fri 27 March 2026 411.07 (-3.58%) 406.47 404.03 - 424.27 1.2489 times
Tue 17 March 2026 426.34 (0.35%) 425.99 425.16 - 430.53 0.3852 times
Fri 13 March 2026 424.85 (-4.29%) 442.84 419.19 - 444.59 1.1991 times
Fri 06 March 2026 443.91 (-7.68%) 474.89 440.56 - 479.16 1.0265 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCP are 385.62 and 413.93

Monthly Target 1380.17
Monthly Target 2391.06
Monthly Target 3408.48333333333
Monthly Target 4419.37
Monthly Target 5436.79

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 14 May 2026 401.94 (0.35%) 403.51 397.60 - 425.91 0.4276 times
Thu 30 April 2026 400.53 (-3.87%) 420.06 395.09 - 441.33 0.7905 times
Tue 31 March 2026 416.65 (-13.35%) 474.89 404.03 - 479.16 0.8117 times
Fri 27 February 2026 480.82 (9.08%) 439.61 437.39 - 504.83 0.968 times
Fri 30 January 2026 440.81 (4.83%) 420.96 417.43 - 453.53 0.9932 times
Wed 31 December 2025 420.49 (2.21%) 410.95 394.55 - 424.56 1.161 times
Fri 28 November 2025 411.41 (3.41%) 391.41 390.29 - 414.06 1.233 times
Fri 31 October 2025 397.85 (-8.43%) 434.74 388.65 - 443.85 1.2669 times
Tue 30 September 2025 434.47 (-5.3%) 451.91 424.78 - 454.41 1.1516 times
Fri 29 August 2025 458.78 (1.33%) 451.36 439.15 - 463.43 1.1965 times
Thu 31 July 2025 452.74 (0.27%) 456.01 451.85 - 493.32 1.0268 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCP are 343.65 and 453.39

Yearly Target 1324.21
Yearly Target 2363.08
Yearly Target 3433.95333333333
Yearly Target 4472.82
Yearly Target 5543.69

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 14 May 2026 401.94 (-4.41%) 420.96 395.09 - 504.83 0.5428 times
Wed 31 December 2025 420.49 (-21.16%) 484.07 388.65 - 514.16 1.995 times
Tue 26 November 2024 533.34 (22.21%) 435.74 416.61 - 541.01 1.0875 times
Fri 29 December 2023 436.40 (4.37%) 434.23 369.05 - 458.07 1.0339 times
Wed 21 December 2022 418.11 (-19.43%) 518.74 365.64 - 527.42 1.0678 times
Fri 31 December 2021 518.95 (8.85%) 476.82 447.83 - 559.71 0.8516 times
Thu 31 December 2020 476.75 (18.34%) 405.56 257.91 - 478.48 1.0415 times
Tue 31 December 2019 402.87 (25.59%) 318.26 313.86 - 407.26 0.9553 times
Mon 31 December 2018 320.79 (-19.87%) 403.29 300.23 - 430.03 0.8834 times
Wed 27 December 2017 400.36 (16.3%) 348.33 341.48 - 408.30 0.5412 times
Fri 30 December 2016 344.25 (0%) 312.18 292.15 - 358.16 0.1425 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 408.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 406.32

Munafa value: 25 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 412 and price is deviating by 10 points

Upper Bollinger band is at 432 and lower is at 393, while middle bands are at 403 and 422

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.38 and DjUs DSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCP stock. Volume based technical analysis of DjUs DSCP stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCP

DMA (daily moving average) of Dj Us DSCP

DMA period DMA value
5 day DMA 407.66
12 day DMA 407.38
20 day DMA 411.92
35 day DMA 415.65
50 day DMA 422.3
100 day DMA 436.81
150 day DMA 428.62
200 day DMA 433.85

EMA (exponential moving average) of Dj Us DSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA406.05408.11410.47
12 day EMA408.84410.1411.32
20 day EMA411.93412.98413.99
35 day EMA418.62419.6420.55
50 day EMA425.53426.49427.43

SMA (simple moving average) of Dj Us DSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA407.66410.56413.8
12 day SMA407.38408.43408.91
20 day SMA411.92412.96414.01
35 day SMA415.65416.22416.52
50 day SMA422.3423.88425.36
100 day SMA436.81436.95437.04
150 day SMA428.62428.84429.04
200 day SMA433.85434.2434.54

Videos related to: DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top