DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCP
- DSCP Experts view
- Tomorrow's Movement DSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 399.08 and 404.57
| Intraday Target 1 | 398.13 |
| Intraday Target 2 | 400.03 |
| Intraday Target 3 | 403.61666666667 |
| Intraday Target 4 | 405.52 |
| Intraday Target 5 | 409.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 401.94 (-0.36%) | 404.58 | 401.71 - 407.20 | 0.8816 times | Wed 13 May 2026 | 403.40 (-0.98%) | 407.39 | 403.36 - 411.90 | 0.7957 times | Tue 12 May 2026 | 407.40 (-0.76%) | 411.29 | 403.51 - 412.33 | 0.8786 times | Mon 11 May 2026 | 410.50 (-1.09%) | 416.20 | 409.93 - 416.20 | 0.8078 times | Fri 08 May 2026 | 415.04 (-0.35%) | 418.12 | 414.72 - 421.83 | 0.819 times | Thu 07 May 2026 | 416.48 (-0.74%) | 420.57 | 416.33 - 423.04 | 0.9133 times | Wed 06 May 2026 | 419.57 (3.96%) | 418.15 | 416.98 - 425.91 | 1.442 times | Tue 05 May 2026 | 403.60 (1.13%) | 400.51 | 398.65 - 407.61 | 1.325 times | Mon 04 May 2026 | 399.09 (-1.42%) | 404.48 | 397.60 - 407.34 | 1.0924 times | Fri 01 May 2026 | 404.83 (1.07%) | 403.51 | 400.39 - 407.26 | 1.0446 times | Thu 30 April 2026 | 400.53 (-1.38%) | 399.96 | 395.09 - 404.78 | 1.5533 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCP are 394.58 and 409.07
| Weekly Target 1 | 392.13 |
| Weekly Target 2 | 397.03 |
| Weekly Target 3 | 406.61666666667 |
| Weekly Target 4 | 411.52 |
| Weekly Target 5 | 421.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 401.94 (-3.16%) | 416.20 | 401.71 - 416.20 | 0.7813 times | Fri 08 May 2026 | 415.04 (2.52%) | 404.48 | 397.60 - 425.91 | 1.2988 times | Fri 01 May 2026 | 404.83 (-0.85%) | 409.96 | 395.09 - 416.06 | 1.2829 times | Fri 24 April 2026 | 408.28 (-6.11%) | 433.88 | 407.22 - 436.46 | 1.0017 times | Fri 17 April 2026 | 434.83 (1.61%) | 426.42 | 421.46 - 441.33 | 0.9177 times | Fri 10 April 2026 | 427.96 (3.37%) | 412.57 | 406.74 - 435.73 | 0.8837 times | Thu 02 April 2026 | 414.02 (0.72%) | 411.33 | 405.68 - 425.82 | 1.0007 times | Fri 27 March 2026 | 411.07 (-3.58%) | 406.47 | 404.03 - 424.27 | 1.2489 times | Tue 17 March 2026 | 426.34 (0.35%) | 425.99 | 425.16 - 430.53 | 0.3852 times | Fri 13 March 2026 | 424.85 (-4.29%) | 442.84 | 419.19 - 444.59 | 1.1991 times | Fri 06 March 2026 | 443.91 (-7.68%) | 474.89 | 440.56 - 479.16 | 1.0265 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCP are 385.62 and 413.93
| Monthly Target 1 | 380.17 |
| Monthly Target 2 | 391.06 |
| Monthly Target 3 | 408.48333333333 |
| Monthly Target 4 | 419.37 |
| Monthly Target 5 | 436.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 401.94 (0.35%) | 403.51 | 397.60 - 425.91 | 0.4276 times | Thu 30 April 2026 | 400.53 (-3.87%) | 420.06 | 395.09 - 441.33 | 0.7905 times | Tue 31 March 2026 | 416.65 (-13.35%) | 474.89 | 404.03 - 479.16 | 0.8117 times | Fri 27 February 2026 | 480.82 (9.08%) | 439.61 | 437.39 - 504.83 | 0.968 times | Fri 30 January 2026 | 440.81 (4.83%) | 420.96 | 417.43 - 453.53 | 0.9932 times | Wed 31 December 2025 | 420.49 (2.21%) | 410.95 | 394.55 - 424.56 | 1.161 times | Fri 28 November 2025 | 411.41 (3.41%) | 391.41 | 390.29 - 414.06 | 1.233 times | Fri 31 October 2025 | 397.85 (-8.43%) | 434.74 | 388.65 - 443.85 | 1.2669 times | Tue 30 September 2025 | 434.47 (-5.3%) | 451.91 | 424.78 - 454.41 | 1.1516 times | Fri 29 August 2025 | 458.78 (1.33%) | 451.36 | 439.15 - 463.43 | 1.1965 times | Thu 31 July 2025 | 452.74 (0.27%) | 456.01 | 451.85 - 493.32 | 1.0268 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCP are 343.65 and 453.39
| Yearly Target 1 | 324.21 |
| Yearly Target 2 | 363.08 |
| Yearly Target 3 | 433.95333333333 |
| Yearly Target 4 | 472.82 |
| Yearly Target 5 | 543.69 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 401.94 (-4.41%) | 420.96 | 395.09 - 504.83 | 0.5428 times | Wed 31 December 2025 | 420.49 (-21.16%) | 484.07 | 388.65 - 514.16 | 1.995 times | Tue 26 November 2024 | 533.34 (22.21%) | 435.74 | 416.61 - 541.01 | 1.0875 times | Fri 29 December 2023 | 436.40 (4.37%) | 434.23 | 369.05 - 458.07 | 1.0339 times | Wed 21 December 2022 | 418.11 (-19.43%) | 518.74 | 365.64 - 527.42 | 1.0678 times | Fri 31 December 2021 | 518.95 (8.85%) | 476.82 | 447.83 - 559.71 | 0.8516 times | Thu 31 December 2020 | 476.75 (18.34%) | 405.56 | 257.91 - 478.48 | 1.0415 times | Tue 31 December 2019 | 402.87 (25.59%) | 318.26 | 313.86 - 407.26 | 0.9553 times | Mon 31 December 2018 | 320.79 (-19.87%) | 403.29 | 300.23 - 430.03 | 0.8834 times | Wed 27 December 2017 | 400.36 (16.3%) | 348.33 | 341.48 - 408.30 | 0.5412 times | Fri 30 December 2016 | 344.25 (0%) | 312.18 | 292.15 - 358.16 | 0.1425 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 408.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 406.32
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 10 points
Upper Bollinger band is at 432 and lower is at 393, while middle bands are at 403 and 422
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.38 and DjUs DSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCP stock. Volume based technical analysis of DjUs DSCP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value |
| 5 day DMA | 407.66 |
| 12 day DMA | 407.38 |
| 20 day DMA | 411.92 |
| 35 day DMA | 415.65 |
| 50 day DMA | 422.3 |
| 100 day DMA | 436.81 |
| 150 day DMA | 428.62 |
| 200 day DMA | 433.85 |
EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.05 | 408.11 | 410.47 |
| 12 day EMA | 408.84 | 410.1 | 411.32 |
| 20 day EMA | 411.93 | 412.98 | 413.99 |
| 35 day EMA | 418.62 | 419.6 | 420.55 |
| 50 day EMA | 425.53 | 426.49 | 427.43 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.66 | 410.56 | 413.8 |
| 12 day SMA | 407.38 | 408.43 | 408.91 |
| 20 day SMA | 411.92 | 412.96 | 414.01 |
| 35 day SMA | 415.65 | 416.22 | 416.52 |
| 50 day SMA | 422.3 | 423.88 | 425.36 |
| 100 day SMA | 436.81 | 436.95 | 437.04 |
| 150 day SMA | 428.62 | 428.84 | 429.04 |
| 200 day SMA | 433.85 | 434.2 | 434.54 |


