INDICES Stock DSCP Historical charts - DJ US CTNRS&PKNG
Historical charts for Stock DSCP - Share DJ US CTNRS&PKNG trades in INDICES
Recent prices of DSCP are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Fri Feb 2025 | 487.53 | 486.85 to 491.66 | -0.01% | 0.44 times |
13 Thu Feb 2025 | 487.59 | 480.74 to 488.13 | 2.16% | 0.64 times |
12 Wed Feb 2025 | 477.28 | 472.85 to 479.69 | -1.62% | 0.58 times |
11 Tue Feb 2025 | 485.16 | 481.36 to 485.59 | 0.22% | 0.57 times |
10 Mon Feb 2025 | 484.10 | 481.14 to 487.85 | -0.38% | 0.65 times |
07 Fri Feb 2025 | 485.93 | 485.67 to 491.82 | -1.28% | 1.09 times |
06 Thu Feb 2025 | 492.24 | 488.80 to 495.62 | 0.5% | 1.17 times |
05 Wed Feb 2025 | 489.81 | 485.68 to 494.04 | 0.41% | 1.29 times |
04 Tue Feb 2025 | 487.80 | 485.68 to 489.62 | -0.6% | 1.83 times |
03 Mon Feb 2025 | 490.73 | 481.11 to 491.81 | -0.41% | 0.92 times |
31 Fri Jan 2025 | 492.77 | 491.10 to 500.92 | -0.77% | 1.25 times |
30 Thu Jan 2025 | 496.57 | 491.65 to 500.47 | -0.51% | 0.68 times |
Technical analysis forecast for DSCP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSCP DSCP at this time. Stock is falling and might fall more.
It appears as if DSCP DSCP gave a large move recently.
Stock of DSCP (DSCP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DSCP is bearish for shortterm, and stock might move down till 481.9 or till 469.4. Use a stoploss of 492.23 and if the stock hits stoploss, then it can shoot up till 502.59
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DSCP Historical charts - Share DJ US CTNRS&PKNG
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance