ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSCP Historical charts - DJ US CTNRS&PKNG

Historical charts for Stock DSCP - Share DJ US CTNRS&PKNG trades in INDICES

Moving Averages for

  • 5Day Average: 408.22
  • 12Day Average: 403.67
  • 20Day Average: 402.73
  • 50Day Average: 415.5
  • 100Day Average: 435.51
  • 150Day Average: 441.66

DSCP Indicators & signals

Indicator MACD (12,26,9)

405.86, 407.87, -3.99
Indicator MACD is in negative zone

Indicator ADX (14)

6.36, 22.22, 25.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 407.71 407.24 to 411.71 -0.49% 0.85 times
03 Wed Dec 2025 409.71 402.90 to 409.80 1.96% 0.96 times
02 Tue Dec 2025 401.83 399.77 to 409.62 -2.1% 0.95 times
01 Mon Dec 2025 410.43 409.06 to 413.35 -0.24% 0.81 times
28 Fri Nov 2025 411.41 409.71 to 414.06 -0.06% 0.39 times
26 Wed Nov 2025 411.64 407.75 to 412.48 0.85% 0.77 times
25 Tue Nov 2025 408.16 402.99 to 409.21 2.08% 1.23 times
24 Mon Nov 2025 399.84 399.28 to 402.66 -0.62% 1.74 times
21 Fri Nov 2025 402.35 392.71 to 405.92 3.06% 1.28 times
20 Thu Nov 2025 390.42 390.29 to 396.82 -0.89% 0.96 times
19 Wed Nov 2025 393.94 391.06 to 396.78 -0.67% 0.91 times
18 Tue Nov 2025 396.58 394.07 to 398.52 0.02% 1.2 times

Technical analysis forecast of DSCP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSCP DSCP at this time. Stock is rising and might rise more.

It appears as if DSCP DSCP gave a large move recently.

Stock of DSCP (DSCP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSCP is bullish for shortterm, and stock might move up till 412.3 or till 419.4. Use a stoploss of 406.44 and if this stock hits its stoploss, then it can fall down till 400.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSCP Historical charts - Share DJ US CTNRS&PKNG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSCP Historical charts - Share DJ US CTNRS&PKNG

 

Back to top