INDICES Stock DSCP Historical charts - DJ US CTNRS&PKNG
Historical charts for Stock DSCP - Share DJ US CTNRS&PKNG trades in INDICES
Recent prices of DSCP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 533.34 | 530.09 to 536.45 | 0% | 0.77 times |
| 26 Tue Nov 2024 | 533.34 | 530.09 to 536.45 | -0.66% | 0.77 times |
| 25 Mon Nov 2024 | 536.88 | 535.54 to 541.01 | 0.54% | 1.13 times |
| 22 Fri Nov 2024 | 534.01 | 529.12 to 534.36 | 0.94% | 0.79 times |
| 21 Thu Nov 2024 | 529.06 | 520.26 to 529.38 | 0.96% | 1.15 times |
| 20 Wed Nov 2024 | 524.04 | 512.80 to 524.83 | 2.23% | 1.83 times |
| 19 Tue Nov 2024 | 512.62 | 511.05 to 515.68 | -0.6% | 1.69 times |
| 18 Mon Nov 2024 | 515.74 | 510.28 to 516.25 | 0.58% | 0.61 times |
| 15 Fri Nov 2024 | 512.77 | 510.38 to 513.44 | -0.04% | 0.69 times |
| 14 Thu Nov 2024 | 512.99 | 512.03 to 516.49 | -0.79% | 0.69 times |
| 13 Wed Nov 2024 | 517.05 | 514.37 to 518.71 | -0.13% | 0.65 times |
| 12 Tue Nov 2024 | 517.71 | 516.85 to 521.34 | -0.87% | 0.49 times |
Technical analysis forecast of DSCP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSCP DSCP at this time. Stock is rising and might rise more.
It appears as if DSCP DSCP gave a large move recently.
Stock of DSCP (DSCP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DSCP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSCP stays above 529.8, but if it comes below 529.8, then a intra day sell could be more profitable.
If you take a sell trade below 529.8, then use 529.8 as stoploss and 521.68 as target. However if you take a buy trade in DSCP, then use 529.8 as stoploss and 539.6 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DSCP Historical charts - Share DJ US CTNRS&PKNG
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance