INDICES Stock DSCP Historical charts - DJ US CTNRS&PKNG
Historical charts for Stock DSCP - Share DJ US CTNRS&PKNG trades in INDICES
Recent prices of DSCP are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Fri May 2024 | 466.71 | 464.48 to 467.39 | 0.86% | 0.82 times |
02 Thu May 2024 | 462.73 | 459.24 to 464.64 | 1.33% | 1.12 times |
01 Wed May 2024 | 456.65 | 453.08 to 462.63 | 1.05% | 1.54 times |
30 Tue Apr 2024 | 451.91 | 451.64 to 458.08 | -1.54% | 1.35 times |
29 Mon Apr 2024 | 458.98 | 456.55 to 460.10 | 1.49% | 0.97 times |
26 Fri Apr 2024 | 452.24 | 447.37 to 454.44 | 1.77% | 0.82 times |
25 Thu Apr 2024 | 444.38 | 441.51 to 445.29 | -0.35% | 0.9 times |
24 Wed Apr 2024 | 445.96 | 442.78 to 447.47 | 0.55% | 0.81 times |
23 Tue Apr 2024 | 443.53 | 443.02 to 446.41 | -1.08% | 0.74 times |
22 Mon Apr 2024 | 448.38 | 443.96 to 451.07 | 0.18% | 0.72 times |
19 Fri Apr 2024 | 447.56 | 442.79 to 447.76 | 0.77% | 1.03 times |
18 Thu Apr 2024 | 444.15 | 441.80 to 445.89 | 0.51% | 0.64 times |
Technical analysis forecast of DSCP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSCP DSCP at this time. Stock is rising and might rise more.
It appears as if DSCP DSCP gave a large move recently.
Stock of DSCP (DSCP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DSCP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSCP stays above 463, but if it comes below 463, then a intra day sell could be more profitable.
If you take a sell trade below 463, then use 463 as stoploss and 454.8 as target. However if you take a buy trade in DSCP, then use 463 as stoploss and 472.8 as target.
Tomorrow's movement Prediction of DSCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 459.81
Tomorrow's movement Prediction of DSCP is strongly bullish. It has broken a strong resistance of 453 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DSCP Historical charts - Share DJ US CTNRS&PKNG
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance