ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDVND.V - Share trades in FOREX

Stock USDVND.V - Share trades in FOREX

  • Weekly Support: 713.75
  • Weekly Resistance: 725.75
  • 4 Week Moving Average is 726.75
  • 12 Week Moving Average is 645.92

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 20 Jan 2026 -1.1% 731.50000 720.00000 731.50000 719.500000 times
Fri 16 Jan 2026 0.97% 725.50000 728.00000 748.50000 637.000000 times
Fri 09 Jan 2026 -2.3% 740.00000 721.00000 771.00000 697.500000 times
Fri 02 Jan 2026 -5.87% 784.50000 738.00000 785.00000 737.000000 times
Fri 26 Dec 2025 0.64% 779.00000 784.00000 784.00000 773.000000 times
Fri 19 Dec 2025 10.89% 699.00000 779.00000 793.50000 690.000000 times
Fri 12 Dec 2025 28.43% 551.00000 702.50000 722.00000 545.500000 times
Fri 05 Dec 2025 5.6% 520.50000 547.00000 547.00000 514.500000 times
Fri 28 Nov 2025 -0.48% 523.50000 518.00000 546.00000 498.000000 times
Fri 21 Nov 2025 4.94% 499.00000 520.50000 521.00000 492.500000 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top