ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDVND.U - Share trades in FOREX

Stock USDVND.U - Share trades in FOREX

  • Weekly Support: 600.25
  • Weekly Resistance: 765.75
  • 4 Week Moving Average is 689.25
  • 12 Week Moving Average is 577.88

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 0.75% 669.50000 672.50000 693.50000 528.000000 times
Fri 09 Jan 2026 -2.34% 681.50000 667.50000 712.50000 645.500000 times
Fri 02 Jan 2026 -6.82% 734.50000 683.50000 734.50000 683.500000 times
Fri 26 Dec 2025 0.55% 724.00000 733.50000 733.50000 724.000000 times
Fri 19 Dec 2025 11.8% 642.00000 729.50000 740.50000 633.500000 times
Fri 12 Dec 2025 28.07% 510.00000 652.50000 676.50000 504.500000 times
Fri 05 Dec 2025 5.49% 482.00000 509.50000 513.50000 477.000000 times
Fri 28 Nov 2025 1.36% 477.50000 483.00000 503.00000 460.500000 times
Fri 21 Nov 2025 5.07% 452.50000 476.50000 476.50000 450.000000 times
Fri 14 Nov 2025 0.67% 450.50000 453.50000 468.00000 435.500000 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top