ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDVND.Q - Share trades in FOREX

Stock USDVND.Q - Share trades in FOREX

  • Weekly Support: 527.5
  • Weekly Resistance: 730
  • 4 Week Moving Average is 635.5
  • 12 Week Moving Average is 531.54

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 0.57% 615.50000 618.50000 639.00000 436.500000 times
Fri 09 Jan 2026 -2.92% 629.00000 615.00000 656.50000 593.000000 times
Fri 02 Jan 2026 -6.15% 676.50000 633.50000 685.50000 633.000000 times
Fri 26 Dec 2025 -0.52% 669.00000 675.00000 675.00000 667.500000 times
Fri 19 Dec 2025 12.99% 584.00000 678.50000 689.50000 575.000000 times
Fri 12 Dec 2025 27.09% 472.00000 600.50000 627.00000 466.500000 times
Fri 05 Dec 2025 6.06% 444.50000 472.50000 477.00000 439.500000 times
Fri 28 Nov 2025 2.3% 436.00000 445.50000 463.50000 421.500000 times
Fri 21 Nov 2025 5.7% 410.50000 435.50000 435.50000 406.500000 times
Fri 14 Nov 2025 0.86% 408.50000 412.00000 425.00000 393.000000 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top