ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDVND.K - Share trades in FOREX

Stock USDVND.K - Share trades in FOREX

  • Weekly Support: 378.25
  • Weekly Resistance: 497.25
  • 4 Week Moving Average is 449.5
  • 12 Week Moving Average is 378.42

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 -0.12% 424.00000 427.50000 448.00000 329.000000 times
Fri 09 Jan 2026 -5.2% 451.50000 428.00000 477.00000 402.500000 times
Fri 02 Jan 2026 -8.04% 488.50000 451.50000 497.50000 451.000000 times
Fri 26 Dec 2025 -3.54% 496.50000 491.00000 496.50000 491.000000 times
Fri 19 Dec 2025 19.48% 393.00000 509.00000 509.00000 388.500000 times
Fri 12 Dec 2025 19.33% 355.00000 426.00000 446.00000 350.000000 times
Fri 05 Dec 2025 10.7% 320.50000 357.00000 357.00000 314.000000 times
Fri 28 Nov 2025 3.7% 310.00000 322.50000 331.00000 297.000000 times
Fri 21 Nov 2025 12.27% 275.50000 311.00000 311.00000 274.000000 times
Fri 14 Nov 2025 -0.36% 278.00000 277.00000 278.00000 253.000000 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top