ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDTRY.H - Share trades in FOREX

Stock USDTRY.H - Share trades in FOREX

  • Weekly Support: 29160.5
  • Weekly Resistance: 30362.5
  • 4 Week Moving Average is 30356.25
  • 12 Week Moving Average is 31177.08

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 -3.48% 30900.00000 29825.00000 30900.00000 29698.000000 times
Fri 09 Jan 2026 0.65% 30700.00000 30900.00000 30916.50000 29992.000000 times
Fri 02 Jan 2026 2.33% 30000.00000 30700.00000 30746.00000 29386.300000 times
Fri 26 Dec 2025 -0.66% 30200.00000 30000.00000 30600.00000 30000.000000 times
Fri 19 Dec 2025 -1.23% 30575.00000 30200.00000 30575.00000 29850.000000 times
Fri 12 Dec 2025 -0.08% 30600.00000 30575.00000 30849.10000 30093.500000 times
Fri 05 Dec 2025 -1.92% 31200.00000 30600.00000 31200.00000 30050.000000 times
Fri 28 Nov 2025 -4.44% 32750.00000 31200.00000 32850.00000 31200.000000 times
Fri 21 Nov 2025 -0.31% 32750.00000 32650.00000 33431.00000 32600.000000 times
Fri 14 Nov 2025 1.47% 32275.00000 32750.00000 33797.00000 32180.000000 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top