ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDPLN.X - Share trades in FOREX

Stock USDPLN.X - Share trades in FOREX

  • Weekly Support: 140.73
  • Weekly Resistance: 147.54
  • 4 Week Moving Average is 146.14
  • 12 Week Moving Average is 130.93

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 12 May 2026 16.41% 137.32560 144.13800 144.13800 137.325600 times
Thu 07 May 2026 -21.07% 159.71910 123.82020 159.71910 119.797800 times
Wed 06 May 2026 -1.78% 159.71910 156.86820 159.71910 156.868200 times
Fri 01 May 2026 26.44% 125.28340 159.71910 159.71910 125.283400 times
Fri 24 Apr 2026 48.32% 85.16670 126.31670 126.31670 85.166700 times
Fri 17 Apr 2026 0.39% 84.83340 85.16670 95.75000 81.050000 times
Fri 10 Apr 2026 -36.06% 132.66670 84.83340 132.66670 82.500000 times
Thu 02 Apr 2026 -11.16% 148.96670 132.66670 159.55110 123.703300 times
Fri 27 Mar 2026 -11.23% 168.22220 149.33330 185.86210 138.311100 times
Fri 20 Mar 2026 19.65% 146.66670 168.22220 168.22220 98.954600 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top