ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDINR.K - Share trades in FOREX

Stock USDINR.K - Share trades in FOREX

  • Weekly Support: 103.66
  • Weekly Resistance: 116.6
  • 4 Week Moving Average is 116.21
  • 12 Week Moving Average is 103.51

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 13 Jan 2026 -4.07% 113.60000 112.65000 120.54000 107.600000 times
Fri 09 Jan 2026 9.53% 101.75000 117.43000 120.54500 101.750000 times
Fri 02 Jan 2026 -15.94% 131.06500 107.21000 132.57500 97.950000 times
Fri 26 Dec 2025 -5.36% 126.75000 127.54500 170.10500 119.500000 times
Fri 19 Dec 2025 16.43% 112.35000 134.77500 138.13500 111.750000 times
Fri 12 Dec 2025 7.51% 101.65000 115.76000 118.51000 101.650000 times
Fri 05 Dec 2025 23.98% 83.85000 107.67500 116.06500 83.850000 times
Fri 28 Nov 2025 3.55% 79.15000 86.85000 87.05000 79.150000 times
Fri 21 Nov 2025 2.16% 76.55000 83.87000 86.58500 75.550000 times
Fri 14 Nov 2025 0.13% 76.75000 82.10000 83.75000 74.850000 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top