ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDINR.H - Share trades in FOREX

Stock USDINR.H - Share trades in FOREX

  • Weekly Support: 82.2
  • Weekly Resistance: 105.6
  • 4 Week Moving Average is 72.17
  • 12 Week Moving Average is 68.79

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 12 Mar 2026 6.63% 78.30000 86.10000 101.69500 78.300000 times
Fri 06 Mar 2026 27.77% 62.50000 80.75000 85.50000 62.500000 times
Fri 27 Feb 2026 7.79% 59.00000 63.20000 63.90000 58.200000 times
Fri 20 Feb 2026 2.04% 58.60000 58.63500 60.85000 53.700000 times
Fri 13 Feb 2026 0% 56.50000 57.46500 58.00000 55.700000 times
Fri 13 Feb 2026 1.7% 56.10000 57.46500 58.00000 51.800000 times
Fri 06 Feb 2026 -16.75% 63.00000 56.50500 68.25000 54.400000 times
Fri 30 Jan 2026 -2.76% 69.90000 67.87500 76.00000 63.000000 times
Fri 23 Jan 2026 -14.37% 79.50000 69.80000 86.25500 68.500000 times
Fri 16 Jan 2026 6.75% 70.30000 81.51000 83.75000 68.000000 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top