ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDINR.G - Share trades in FOREX

Stock USDINR.G - Share trades in FOREX

  • Weekly Support: 63.79
  • Weekly Resistance: 75.49
  • 4 Week Moving Average is 68.72
  • 12 Week Moving Average is 77.65

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 02 Jun 2026 -6.02% 76.00000 70.77000 80.20000 68.500000 times
Fri 29 May 2026 13.22% 71.44500 75.30000 80.20500 69.500000 times
Fri 22 May 2026 6.75% 61.49500 66.50500 76.00500 56.700000 times
Fri 15 May 2026 9.14% 64.55000 62.30000 71.73500 52.900000 times
Thu 07 May 2026 -13.32% 85.49500 57.08500 85.49500 53.955000 times
Wed 06 May 2026 -23.63% 81.85500 65.85500 95.49500 63.700000 times
Fri 01 May 2026 23.32% 66.17500 86.23000 88.00000 63.500000 times
Fri 24 Apr 2026 40.98% 49.60000 69.92500 70.12000 45.800000 times
Fri 17 Apr 2026 -20% 63.00000 49.60000 63.00000 49.600000 times
Fri 10 Apr 2026 -64.29% 157.50500 62.00000 160.00500 58.000000 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top