ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDCOP.U - Share trades in FOREX

Stock USDCOP.U - Share trades in FOREX

  • Weekly Support: 241.53
  • Weekly Resistance: 243.88
  • 4 Week Moving Average is 245.36
  • 12 Week Moving Average is 228.3

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 20 Feb 2026 -0.72% 244.75000 243.00000 244.75000 242.400000 times
Fri 13 Feb 2026 0% 244.75000 244.75000 244.75000 244.750000 times
Fri 13 Feb 2026 -1.69% 248.95000 244.75000 248.95000 244.750000 times
Fri 06 Feb 2026 2.98% 241.75000 248.95000 248.95000 241.750000 times
Fri 30 Jan 2026 -9.69% 267.70000 241.75000 267.70000 241.750000 times
Fri 23 Jan 2026 13.31% 236.25000 267.70000 275.15000 236.250000 times
Fri 16 Jan 2026 6.06% 222.75000 236.25000 236.25000 222.750000 times
Fri 09 Jan 2026 -6.8% 239.00000 222.75000 239.00000 222.750000 times
Fri 02 Jan 2026 26.62% 188.75000 239.00000 262.85000 188.750000 times
Wed 24 Dec 2025 0.14% 188.48000 188.75000 188.75000 188.480000 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top