ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDCOP.H - Share trades in FOREX

Stock USDCOP.H - Share trades in FOREX

  • Weekly Support: 66.95
  • Weekly Resistance: 70.35
  • 4 Week Moving Average is 72.46
  • 12 Week Moving Average is 74.96

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 17 Feb 2026 -4.72% 72.05000 68.65000 72.05000 68.650000 times
Fri 13 Feb 2026 0% 72.05000 72.05000 72.05000 72.050000 times
Fri 13 Feb 2026 -6.55% 77.10000 72.05000 77.10000 72.050000 times
Fri 06 Feb 2026 -0.19% 77.25000 77.10000 77.25000 73.500000 times
Fri 30 Jan 2026 -26.15% 104.60000 77.25000 104.60000 77.250000 times
Fri 23 Jan 2026 37.63% 76.00000 104.60000 110.10000 76.000000 times
Fri 16 Jan 2026 -22.1% 70.76000 76.00000 76.00000 69.150000 times
Fri 09 Jan 2026 0% 97.56000 97.56000 97.56000 97.560000 times
Fri 02 Jan 2026 72.86% 56.44000 97.56000 106.01000 56.440000 times
Wed 24 Dec 2025 4.04% 54.25000 56.44000 56.44000 54.250000 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top