ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDCOP.1 - Share trades in FOREX

Stock USDCOP.1 - Share trades in FOREX

  • Weekly Support: 258.81
  • Weekly Resistance: 417.69
  • 4 Week Moving Average is 299.2
  • 12 Week Moving Average is 286.02

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 13 Feb 2026 87.37% 180.12500 337.50000 339.00000 180.125000 times
Fri 06 Feb 2026 -44.66% 325.50000 180.12500 325.50000 180.125000 times
Fri 30 Jan 2026 -7.96% 353.66000 325.50000 353.66000 325.500000 times
Fri 23 Jan 2026 10.35% 320.50000 353.66000 364.00000 320.500000 times
Fri 16 Jan 2026 3.47% 309.75000 320.50000 320.50000 307.605000 times
Fri 09 Jan 2026 -10.35% 345.50000 309.75000 345.50000 309.750000 times
Fri 02 Jan 2026 34.04% 257.75000 345.50000 345.50000 257.750000 times
Wed 24 Dec 2025 -2.09% 263.25000 257.75000 263.25000 257.750000 times
Fri 19 Dec 2025 7.47% 244.95000 263.25000 263.25000 244.950000 times
Fri 12 Dec 2025 0% 244.95000 244.95000 244.95000 244.950000 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top