ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDARS.M - Share trades in FOREX

Stock USDARS.M - Share trades in FOREX

Date Change Open Close High Low Volume
Mon 12 Jan 2026 0% 327.59950 327.59950 327.59950 327.599500 times
Fri 09 Jan 2026 0.15% 327.10960 327.59950 327.59950 327.079600 times
Fri 02 Jan 2026 0% 327.10960 327.10960 327.10960 327.109600 times
Wed 24 Dec 2025 0% 327.10960 327.10960 327.10960 327.109600 times
Fri 19 Dec 2025 -0% 327.11960 327.10960 327.11960 327.109600 times
Fri 12 Dec 2025 0% 327.10950 327.11960 327.11960 327.109500 times
Fri 05 Dec 2025 0% 327.10950 327.10950 327.10950 327.109500 times
Fri 28 Nov 2025 0.01% 327.07960 327.10950 327.10950 327.079600 times
Fri 21 Nov 2025 0% 327.07960 327.07960 327.07960 327.079600 times
Fri 14 Nov 2025 123.5% 146.34310 327.07960 327.07960 146.343100 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top