ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GBPNOK.A - Share trades in FOREX

Stock GBPNOK.A - Share trades in FOREX

Date Change Open Close High Low Volume
Fri 23 Oct 2026 -2.64% 2.46000 2.39500 8.14000 2.395000 times
Fri 16 Oct 2026 -26.57% 3.35000 2.46000 7.33000 2.375000 times
Fri 09 Oct 2026 -61.36% 2.88000 3.35000 11.29000 2.570000 times
Fri 02 Oct 2026 223.51% 2.68000 8.67000 8.68000 1.255000 times
Fri 25 Sep 2026 46.85% 1.82500 2.68000 8.73000 1.775000 times
Fri 18 Sep 2026 31.77% 1.38500 1.82500 5.82500 1.385000 times
Fri 11 Sep 2026 -19.24% 1.77000 1.38500 5.68000 1.385000 times
Fri 04 Sep 2026 3.94% 1.65000 1.71500 7.10500 1.285000 times
Fri 28 Aug 2026 21.32% 1.36000 1.65000 6.43000 1.340000 times
Fri 21 Aug 2026 -16.31% 1.62500 1.36000 4.22000 1.215000 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top