ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GBPBTN - Share trades in FOREX

Stock GBPBTN - Share trades in FOREX

Date Change Open Close High Low Volume
Mon 21 Sep 2026 0.08% 128.16400 128.16400 128.16400 128.164000.333 times
Fri 18 Sep 2026 -0.73% 128.76960 128.06030 129.33490 128.060301 times
Fri 11 Sep 2026 0.92% 127.88580 129.00850 129.13970 127.885800.6 times
Fri 04 Sep 2026 -1.34% 129.57240 127.82630 129.57240 127.368801.25 times
Fri 28 Aug 2026 -0.83% 130.66180 129.55840 130.66180 129.558400.8 times
Fri 21 Aug 2026 1.51% 129.00770 130.64620 130.64620 129.007700.833 times
Thu 13 Aug 2026 0.63% 128.61680 128.70590 128.77530 128.616801.2 times
Fri 07 Aug 2026 -0.21% 128.25140 127.89970 128.27060 127.899701.25 times
Fri 31 Jul 2026 -0.32% 127.66790 128.17440 128.17440 127.063900 times
Fri 24 Jul 2026 0% 128.58570 128.58600 128.58600 128.585700 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top