ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GBPAUD.S - Share trades in FOREX

Stock GBPAUD.S - Share trades in FOREX

Date Change Open Close High Low Volume
Tue 09 Jun 2026 259.19% 0.34850 1.20150 1.55150 0.348000 times
Fri 05 Jun 2026 53.79% 0.29800 0.33450 1.79800 0.297500 times
Fri 29 May 2026 -28.22% 0.35100 0.21750 1.24600 0.217000 times
Fri 22 May 2026 -14.53% 0.35000 0.30300 1.79550 0.290500 times
Fri 15 May 2026 10.61% 0.29450 0.35450 1.31350 0.283000 times
Thu 07 May 2026 -69.76% 1.07550 0.32050 1.07900 0.319000 times
Wed 06 May 2026 195.26% 0.34800 1.06000 1.07900 0.337000 times
Fri 01 May 2026 71.77% 0.18950 0.35900 1.30500 -0.219500 times
Fri 24 Apr 2026 -22.88% 0.25650 0.20900 0.81050 0.201500 times
Fri 17 Apr 2026 -3.21% 0.27100 0.27100 0.69000 0.219000 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top