ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock EURPLN.A - Share trades in FOREX

Stock EURPLN.A - Share trades in FOREX

Date Change Open Close High Low Volume
Fri 23 Oct 2026 -65.9% 1.48500 1.56500 4.76000 1.455000 times
Fri 16 Oct 2026 -11.65% 1.40000 4.59000 4.60000 1.400000 times
Fri 09 Oct 2026 31.19% 1.34500 5.19500 5.71000 1.265000 times
Fri 02 Oct 2026 -4.12% 1.60000 3.96000 3.97500 0.780000 times
Fri 25 Sep 2026 155.73% 1.61500 4.13000 4.29000 1.260000 times
Fri 18 Sep 2026 -8.5% 1.76500 1.61500 4.49500 1.355000 times
Fri 11 Sep 2026 -75.4% 1.78000 1.76500 5.19000 1.665000 times
Fri 04 Sep 2026 250.86% 2.04500 7.17500 17.53500 1.665000 times
Fri 28 Aug 2026 16.52% 1.69500 2.04500 5.11500 1.575000 times
Fri 21 Aug 2026 18.58% 1.48000 1.75500 5.14500 1.480000 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top