ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock CADCOP - Share trades in FOREX

Stock CADCOP - Share trades in FOREX

  • Weekly Support: 2582.64
  • Weekly Resistance: 2618.34
  • 4 Week Moving Average is 2622.33
  • 12 Week Moving Average is 2676.48

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 24 Apr 2026 -1.34% 2636.18560 2600.48930 2636.18560 2600.489301.5 times
Fri 17 Apr 2026 0.16% 2631.66670 2635.74590 2635.74590 2601.559904 times
Fri 10 Apr 2026 0.39% 2647.55630 2631.65850 2650.55260 2625.683100.25 times
Thu 02 Apr 2026 -1.12% 2633.79560 2621.42010 2644.64300 2621.420101.333 times
Fri 27 Mar 2026 -1.1% 2702.77920 2651.19910 2703.19810 2651.199100.75 times
Fri 20 Mar 2026 -0.59% 2696.19470 2680.66640 2701.72880 2680.666401 times
Fri 13 Mar 2026 -2.45% 2782.07200 2696.56970 2782.07200 2696.569701.333 times
Fri 06 Mar 2026 0.41% 2749.16730 2764.30080 2782.82310 2737.759900.75 times
Fri 27 Feb 2026 1.85% 2697.55070 2752.96270 2752.96270 2686.924902 times
Fri 20 Feb 2026 0.48% 2685.86910 2702.87060 2702.87060 2674.897800 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top