ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock AUDCLP - Share trades in FOREX

Stock AUDCLP - Share trades in FOREX

  • Weekly Support: 605.56
  • Weekly Resistance: 616.05
  • 4 Week Moving Average is 604.44
  • 12 Week Moving Average is 604.23

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 13 Feb 2026 1.08% 605.70510 610.29820 611.30520 600.814400.31 times
Fri 06 Feb 2026 0.08% 601.63970 603.80060 609.85050 597.784600.761 times
Fri 30 Jan 2026 0.5% 601.90280 603.33310 612.18230 595.103901.551 times
Fri 23 Jan 2026 1.31% 595.65720 600.34730 601.65830 590.728201.079 times
Fri 16 Jan 2026 -0.87% 598.47600 592.60130 602.16980 587.713000.703 times
Fri 09 Jan 2026 -1.48% 605.91940 597.77610 609.23170 596.474701.102 times
Fri 02 Jan 2026 -0.29% 608.26210 606.74900 614.34420 599.806301.849 times
Fri 26 Dec 2025 1.12% 602.15010 608.48370 609.51080 602.012200.586 times
Fri 19 Dec 2025 -0.64% 605.08210 601.74410 608.81460 600.5434074.068 times
Fri 12 Dec 2025 -1.07% 611.66340 605.60860 617.56010 604.793300.015 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top