Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARTHB
- ZARTHB Experts view
- Tomorrow's Movement ZARTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 2.03 and 2.04
| Intraday Target 1 | 2.02 |
| Intraday Target 2 | 2.03 |
| Intraday Target 3 | 2.0376 |
| Intraday Target 4 | 2.04 |
| Intraday Target 5 | 2.05 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.03470 (-0.56%) | 2.04580 | 2.03230 - 2.04580 | 0 times | Thu 22 October 2026 | 2.04620 (-0.24%) | 2.05110 | 2.04110 - 2.05200 | 1.8141 times | Wed 21 October 2026 | 2.05120 (0.06%) | 2.05000 | 2.04570 - 2.05380 | 1.148 times | Tue 20 October 2026 | 2.05000 (0.27%) | 2.04470 | 2.04240 - 2.05140 | 0.6884 times | Mon 19 October 2026 | 2.04450 (0.72%) | 2.03480 | 2.02280 - 2.04520 | 1.1513 times | Fri 16 October 2026 | 2.02990 (0.06%) | 2.02890 | 2.02800 - 2.03540 | 0 times | Thu 15 October 2026 | 2.02870 (0.12%) | 2.02650 | 2.02400 - 2.03220 | 0.9704 times | Wed 14 October 2026 | 2.02630 (-0.43%) | 2.03530 | 2.02400 - 2.03950 | 1.6909 times | Tue 13 October 2026 | 2.03510 (0.14%) | 2.03240 | 2.03040 - 2.03750 | 0.7572 times | Mon 12 October 2026 | 2.03220 (0.06%) | 2.03440 | 2.02890 - 2.03620 | 1.7797 times | Fri 09 October 2026 | 2.03100 (0.14%) | 2.02800 | 2.02620 - 2.03180 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARTHB are 2.01 and 2.04
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.0371 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.03470 (0.24%) | 2.03480 | 2.02280 - 2.05380 | 0.8766 times | Fri 16 October 2026 | 2.02990 (-0.05%) | 2.03440 | 2.02400 - 2.03950 | 0.9489 times | Fri 09 October 2026 | 2.03100 (0.76%) | 2.00840 | 2.00840 - 2.03630 | 1.3117 times | Fri 02 October 2026 | 2.01570 (-1.57%) | 2.04390 | 2.00800 - 2.05300 | 0.922 times | Fri 25 September 2026 | 2.04780 (-0.1%) | 2.05650 | 2.03390 - 2.05770 | 1.0918 times | Fri 18 September 2026 | 2.04980 (0.1%) | 2.04550 | 2.03520 - 2.05190 | 1.0093 times | Fri 11 September 2026 | 2.04780 (-0.72%) | 2.05550 | 2.04070 - 2.05830 | 0.5809 times | Fri 04 September 2026 | 2.06270 (0.59%) | 2.02840 | 2.02710 - 2.06840 | 1.2049 times | Fri 28 August 2026 | 2.05070 (0.63%) | 2.04050 | 2.03970 - 2.06150 | 1.1868 times | Fri 21 August 2026 | 2.03790 (-0.41%) | 2.04420 | 2.02890 - 2.04620 | 0.8672 times | Fri 14 August 2026 | 2.04620 (0.11%) | 2.03670 | 2.03540 - 2.05550 | 0.9919 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARTHB are 2 and 2.04
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.01 |
| Monthly Target 3 | 2.0321666666667 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.03470 (-0.55%) | 2.04660 | 2.00800 - 2.05380 | 0.7769 times | Wed 30 September 2026 | 2.04590 (-0.59%) | 2.05790 | 2.03390 - 2.06840 | 1.1328 times | Mon 31 August 2026 | 2.05800 (1.81%) | 2.02180 | 2.01930 - 2.06150 | 1.0327 times | Fri 31 July 2026 | 2.02140 (-0.49%) | 2.03130 | 1.98990 - 2.06550 | 1.1498 times | Tue 30 June 2026 | 2.03130 (1.28%) | 2.01150 | 1.97550 - 2.03140 | 1.1398 times | Fri 29 May 2026 | 2.00570 (2.78%) | 1.95110 | 1.93920 - 2.00840 | 0.9867 times | Thu 30 April 2026 | 1.95140 (1.3%) | 1.92630 | 1.92290 - 1.97130 | 1.0708 times | Tue 31 March 2026 | 1.92630 (-1.17%) | 1.94030 | 1.89720 - 1.95830 | 1.0627 times | Fri 27 February 2026 | 1.94910 (-0.28%) | 1.95040 | 1.92580 - 1.98640 | 0.6706 times | Fri 30 January 2026 | 1.95450 (2.85%) | 1.89830 | 1.88510 - 1.99210 | 0.9772 times | Wed 31 December 2025 | 1.90040 (1.28%) | 1.86700 | 1.86020 - 1.91390 | 0.8383 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARTHB are 1.96 and 2.14
| Yearly Target 1 | 1.81 |
| Yearly Target 2 | 1.92 |
| Yearly Target 3 | 1.9960666666667 |
| Yearly Target 4 | 2.11 |
| Yearly Target 5 | 2.18 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.03470 (7.07%) | 1.89830 | 1.88510 - 2.06840 | 7.6366 times | Wed 31 December 2025 | 1.90040 (4.57%) | 1.82060 | 1.73010 - 1.91390 | 2.3143 times | Tue 31 December 2024 | 1.81730 (-3.31%) | 1.88110 | 1.80450 - 2.05030 | 0 times | Fri 29 December 2023 | 1.87950 (-7.66%) | 2.03090 | 1.74430 - 2.03150 | 0 times | Fri 30 December 2022 | 2.03540 (-2.18%) | 2.07710 | 1.95580 - 2.32380 | 0 times | Fri 31 December 2021 | 2.08080 (1.98%) | 2.03820 | 1.91710 - 2.32600 | 0 times | Thu 31 December 2020 | 2.04040 (-3.8%) | 2.11890 | 1.66440 - 2.16190 | 0 times | Tue 31 December 2019 | 2.12110 (-5.72%) | 2.24990 | 1.96970 - 2.35770 | 0 times | Mon 31 December 2018 | 2.24990 (-15.76%) | 2.62060 | 2.10180 - 2.71930 | 0.0491 times | Wed 27 December 2017 | 2.67070 (2.54%) | 2.52780 | 2.27140 - 2.68680 | 0 times | Fri 30 December 2016 | 2.60460 (0%) | 2.58830 | 2.34730 - 2.64800 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARTHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.03
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and SouthAfrican ZARTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARTHB stock. Volume based technical analysis of SouthAfrican ZARTHB stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARTHB
DMA (daily moving average) of South African ZARTHB
| DMA period | DMA value |
| 5 day DMA | 2.05 |
| 12 day DMA | 2.04 |
| 20 day DMA | 2.03 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.04 |
| 100 day DMA | 2.03 |
| 150 day DMA | 2.01 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of South African ZARTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.04 | 2.04 | 2.04 |
| 12 day EMA | 2.04 | 2.04 | 2.04 |
| 20 day EMA | 2.05 | 2.05 | 2.05 |
| 35 day EMA | 2.05 | 2.05 | 2.05 |
| 50 day EMA | 2.04 | 2.04 | 2.04 |
SMA (simple moving average) of South African ZARTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.05 | 2.04 | 2.04 |
| 12 day SMA | 2.04 | 2.04 | 2.03 |
| 20 day SMA | 2.03 | 2.04 | 2.03 |
| 35 day SMA | 2.04 | 2.04 | 2.04 |
| 50 day SMA | 2.04 | 2.04 | 2.04 |
| 100 day SMA | 2.03 | 2.03 | 2.03 |
| 150 day SMA | 2.01 | 2.01 | 2.01 |
| 200 day SMA | 1.99 | 1.99 | 1.99 |
Videos related to: SouthAfrican ZARTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
