Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARTHB
- ZARTHB Experts view
- Tomorrow's Movement ZARTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 1.95 and 1.96
| Intraday Target 1 | 1.93 |
| Intraday Target 2 | 1.94 |
| Intraday Target 3 | 1.9473333333333 |
| Intraday Target 4 | 1.96 |
| Intraday Target 5 | 1.96 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.95140 (0.09%) | 1.94980 | 1.93860 - 1.95200 | 1.3314 times | Wed 29 April 2026 | 1.94970 (-0.78%) | 1.96430 | 1.94470 - 1.97130 | 0.1223 times | Tue 28 April 2026 | 1.96500 (0.38%) | 1.95770 | 1.95590 - 1.96800 | 0.1248 times | Mon 27 April 2026 | 1.95760 (-0.16%) | 1.95370 | 1.95370 - 1.96150 | 1.3747 times | Fri 24 April 2026 | 1.96080 (0.45%) | 1.95180 | 1.94780 - 1.96090 | 1.182 times | Thu 23 April 2026 | 1.95210 (-0.31%) | 1.95860 | 1.95190 - 1.96360 | 1.3272 times | Wed 22 April 2026 | 1.95820 (0.27%) | 1.95370 | 1.94980 - 1.96010 | 1.3441 times | Tue 21 April 2026 | 1.95290 (-0.2%) | 1.95710 | 1.94880 - 1.96140 | 1.3255 times | Mon 20 April 2026 | 1.95690 (-0.05%) | 1.96050 | 1.95410 - 1.96610 | 1.3416 times | Fri 17 April 2026 | 1.95790 (0.31%) | 1.95230 | 1.94910 - 1.96490 | 0.5264 times | Thu 16 April 2026 | 1.95190 (-0.23%) | 1.95630 | 1.93970 - 1.95700 | 1.3195 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARTHB are 1.93 and 1.96
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 1.9537666666667 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.95140 (-0.48%) | 1.95370 | 1.93860 - 1.97130 | 0.7046 times | Fri 24 April 2026 | 1.96080 (0.15%) | 1.96050 | 1.94780 - 1.96610 | 1.5557 times | Fri 17 April 2026 | 1.95790 (0.35%) | 1.94200 | 1.93970 - 1.96490 | 1.0239 times | Fri 10 April 2026 | 1.95110 (1.36%) | 1.92700 | 1.92390 - 1.96160 | 0.7919 times | Thu 02 April 2026 | 1.92500 (0.23%) | 1.91800 | 1.89720 - 1.94080 | 0.8292 times | Fri 27 March 2026 | 1.92050 (-0.41%) | 1.91320 | 1.90660 - 1.93730 | 0.9037 times | Fri 20 March 2026 | 1.92840 (0.77%) | 1.91520 | 1.91500 - 1.95120 | 0.9262 times | Fri 13 March 2026 | 1.91370 (-0.51%) | 1.90570 | 1.89840 - 1.95250 | 1.1855 times | Fri 06 March 2026 | 1.92360 (-1.31%) | 1.94030 | 1.90050 - 1.95830 | 0.9177 times | Fri 27 February 2026 | 1.94910 (0.65%) | 1.93930 | 1.93360 - 1.96220 | 1.1616 times | Fri 20 February 2026 | 1.93660 (-0.63%) | 1.94780 | 1.92580 - 1.96090 | 0.5081 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARTHB are 1.94 and 1.99
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 1.9485333333333 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.95140 (1.3%) | 1.92630 | 1.92290 - 1.97130 | 1.572 times | Tue 31 March 2026 | 1.92630 (-1.17%) | 1.94030 | 1.89720 - 1.95830 | 1.5601 times | Fri 27 February 2026 | 1.94910 (-0.28%) | 1.95040 | 1.92580 - 1.98640 | 0.9844 times | Fri 30 January 2026 | 1.95450 (2.85%) | 1.89830 | 1.88510 - 1.99210 | 1.4345 times | Wed 31 December 2025 | 1.90040 (1.28%) | 1.86700 | 1.86020 - 1.91390 | 1.2306 times | Fri 28 November 2025 | 1.87640 (0.4%) | 1.87610 | 1.85340 - 1.90490 | 1.0278 times | Fri 31 October 2025 | 1.86900 (-0.55%) | 1.87930 | 1.86220 - 1.90720 | 1.6292 times | Tue 30 September 2025 | 1.87940 (2.58%) | 1.83360 | 1.80830 - 1.88150 | 0.5613 times | Fri 29 August 2025 | 1.83220 (1.95%) | 1.81800 | 1.79050 - 1.85830 | 0 times | Thu 31 July 2025 | 1.79710 (-1.78%) | 1.83340 | 1.79710 - 1.85430 | 0 times | Mon 30 June 2025 | 1.82970 (0.26%) | 1.81920 | 1.79710 - 1.84700 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARTHB are 1.92 and 2.03
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 1.89 |
| Yearly Target 3 | 1.9428666666667 |
| Yearly Target 4 | 2 |
| Yearly Target 5 | 2.05 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.95140 (2.68%) | 1.89830 | 1.88510 - 1.99210 | 5.4991 times | Wed 31 December 2025 | 1.90040 (4.57%) | 1.82060 | 1.73010 - 1.91390 | 4.4073 times | Tue 31 December 2024 | 1.81730 (-3.31%) | 1.88110 | 1.80450 - 2.05030 | 0 times | Fri 29 December 2023 | 1.87950 (-7.66%) | 2.03090 | 1.74430 - 2.03150 | 0 times | Fri 30 December 2022 | 2.03540 (-2.18%) | 2.07710 | 1.95580 - 2.32380 | 0 times | Fri 31 December 2021 | 2.08080 (1.98%) | 2.03820 | 1.91710 - 2.32600 | 0 times | Thu 31 December 2020 | 2.04040 (-3.8%) | 2.11890 | 1.66440 - 2.16190 | 0 times | Tue 31 December 2019 | 2.12110 (-5.72%) | 2.24990 | 1.96970 - 2.35770 | 0 times | Mon 31 December 2018 | 2.24990 (-15.76%) | 2.62060 | 2.10180 - 2.71930 | 0.0936 times | Wed 27 December 2017 | 2.67070 (2.54%) | 2.52780 | 2.27140 - 2.68680 | 0 times | Fri 30 December 2016 | 2.60460 (0%) | 2.27940 | 2.27820 - 2.64800 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARTHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARTHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and SouthAfrican ZARTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARTHB stock. Volume based technical analysis of SouthAfrican ZARTHB stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARTHB
DMA (daily moving average) of South African ZARTHB
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.96 |
| 20 day DMA | 1.95 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of South African ZARTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.95 | 1.95 |
| 12 day EMA | 1.94 | 1.94 | 1.94 |
| 20 day EMA | 1.94 | 1.94 | 1.94 |
| 35 day EMA | 1.93 | 1.93 | 1.93 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of South African ZARTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.96 | 1.96 |
| 12 day SMA | 1.96 | 1.96 | 1.96 |
| 20 day SMA | 1.95 | 1.95 | 1.95 |
| 35 day SMA | 1.94 | 1.94 | 1.94 |
| 50 day SMA | 1.94 | 1.94 | 1.94 |
| 100 day SMA | 1.93 | 1.93 | 1.93 |
| 150 day SMA | 1.91 | 1.91 | 1.91 |
| 200 day SMA | 1.89 | 1.89 | 1.89 |
Videos related to: SouthAfrican ZARTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
