Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARTHB
- ZARTHB Experts view
- Tomorrow's Movement ZARTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 2.05 and 2.05
| Intraday Target 1 | 2.04 |
| Intraday Target 2 | 2.0489666666667 |
| Intraday Target 3 | 2.05 |
| Intraday Target 4 | 2.05 |
| Intraday Target 5 | 2.06 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.04980 (0.17%) | 2.04670 | 2.04520 - 2.05190 | 0 times | Thu 17 September 2026 | 2.04640 (0.35%) | 2.03980 | 2.03860 - 2.05010 | 1.754 times | Wed 16 September 2026 | 2.03930 (-0.37%) | 2.04690 | 2.03520 - 2.05100 | 0.836 times | Tue 15 September 2026 | 2.04680 (0.13%) | 2.04410 | 2.03800 - 2.05000 | 1.0162 times | Mon 14 September 2026 | 2.04420 (-0.18%) | 2.04550 | 2.03910 - 2.05030 | 1.7659 times | Fri 11 September 2026 | 2.04780 (0.14%) | 2.04570 | 2.04380 - 2.05000 | 0 times | Thu 10 September 2026 | 2.04500 (-0.3%) | 2.05140 | 2.04070 - 2.05400 | 1.0949 times | Wed 09 September 2026 | 2.05120 (-0.18%) | 2.05490 | 2.04780 - 2.05710 | 1.0032 times | Tue 08 September 2026 | 2.05500 (-0.37%) | 2.05550 | 2.04920 - 2.05830 | 0.9935 times | Fri 04 September 2026 | 2.06270 (0.26%) | 2.05730 | 2.05650 - 2.06480 | 1.5361 times | Thu 03 September 2026 | 2.05740 (-0.44%) | 2.06610 | 2.05300 - 2.06630 | 1.2578 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARTHB are 2.04 and 2.06
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.04 |
| Weekly Target 3 | 2.0456333333333 |
| Weekly Target 4 | 2.06 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.04980 (0.1%) | 2.04550 | 2.03520 - 2.05190 | 1.0039 times | Fri 11 September 2026 | 2.04780 (-0.72%) | 2.05550 | 2.04070 - 2.05830 | 0.5777 times | Fri 04 September 2026 | 2.06270 (0.59%) | 2.02840 | 2.02710 - 2.06840 | 1.1984 times | Fri 28 August 2026 | 2.05070 (0.63%) | 2.04050 | 2.03970 - 2.06150 | 1.1804 times | Fri 21 August 2026 | 2.03790 (-0.41%) | 2.04420 | 2.02890 - 2.04620 | 0.8625 times | Fri 14 August 2026 | 2.04620 (0.11%) | 2.03670 | 2.03540 - 2.05550 | 0.9865 times | Fri 07 August 2026 | 2.04400 (1.12%) | 2.02180 | 2.01930 - 2.04400 | 1.1955 times | Fri 31 July 2026 | 2.02140 (0.99%) | 2.01470 | 1.99830 - 2.03030 | 0.9817 times | Fri 24 July 2026 | 2.00160 (-1.67%) | 2.03090 | 1.98990 - 2.06550 | 0.7503 times | Fri 17 July 2026 | 2.03550 (-0.26%) | 2.03860 | 2.03140 - 2.05940 | 1.2631 times | Fri 10 July 2026 | 2.04090 (-0.11%) | 2.06070 | 2.03440 - 2.06120 | 1.2691 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARTHB are 2.03 and 2.06
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.03 |
| Monthly Target 3 | 2.0511333333333 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.04980 (-0.4%) | 2.05790 | 2.03520 - 2.06840 | 0.6949 times | Mon 31 August 2026 | 2.05800 (1.81%) | 2.02180 | 2.01930 - 2.06150 | 1.0762 times | Fri 31 July 2026 | 2.02140 (-0.49%) | 2.03130 | 1.98990 - 2.06550 | 1.1983 times | Tue 30 June 2026 | 2.03130 (1.28%) | 2.01150 | 1.97550 - 2.03140 | 1.1879 times | Fri 29 May 2026 | 2.00570 (2.78%) | 1.95110 | 1.93920 - 2.00840 | 1.0283 times | Thu 30 April 2026 | 1.95140 (1.3%) | 1.92630 | 1.92290 - 1.97130 | 1.116 times | Tue 31 March 2026 | 1.92630 (-1.17%) | 1.94030 | 1.89720 - 1.95830 | 1.1075 times | Fri 27 February 2026 | 1.94910 (-0.28%) | 1.95040 | 1.92580 - 1.98640 | 0.6988 times | Fri 30 January 2026 | 1.95450 (2.85%) | 1.89830 | 1.88510 - 1.99210 | 1.0184 times | Wed 31 December 2025 | 1.90040 (1.28%) | 1.86700 | 1.86020 - 1.91390 | 0.8736 times | Fri 28 November 2025 | 1.87640 (0.4%) | 1.87610 | 1.85340 - 1.90490 | 0.7297 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARTHB are 1.97 and 2.15
| Yearly Target 1 | 1.82 |
| Yearly Target 2 | 1.93 |
| Yearly Target 3 | 2.0011 |
| Yearly Target 4 | 2.12 |
| Yearly Target 5 | 2.18 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.04980 (7.86%) | 1.89830 | 1.88510 - 2.06840 | 7.3887 times | Wed 31 December 2025 | 1.90040 (4.57%) | 1.82060 | 1.73010 - 1.91390 | 2.557 times | Tue 31 December 2024 | 1.81730 (-3.31%) | 1.88110 | 1.80450 - 2.05030 | 0 times | Fri 29 December 2023 | 1.87950 (-7.66%) | 2.03090 | 1.74430 - 2.03150 | 0 times | Fri 30 December 2022 | 2.03540 (-2.18%) | 2.07710 | 1.95580 - 2.32380 | 0 times | Fri 31 December 2021 | 2.08080 (1.98%) | 2.03820 | 1.91710 - 2.32600 | 0 times | Thu 31 December 2020 | 2.04040 (-3.8%) | 2.11890 | 1.66440 - 2.16190 | 0 times | Tue 31 December 2019 | 2.12110 (-5.72%) | 2.24990 | 1.96970 - 2.35770 | 0 times | Mon 31 December 2018 | 2.24990 (-15.76%) | 2.62060 | 2.10180 - 2.71930 | 0.0543 times | Wed 27 December 2017 | 2.67070 (2.54%) | 2.52780 | 2.27140 - 2.68680 | 0 times | Fri 30 December 2016 | 2.60460 (0%) | 2.42810 | 2.34730 - 2.64800 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARTHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and SouthAfrican ZARTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARTHB stock. Volume based technical analysis of SouthAfrican ZARTHB stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARTHB
DMA (daily moving average) of South African ZARTHB
| DMA period | DMA value |
| 5 day DMA | 2.05 |
| 12 day DMA | 2.05 |
| 20 day DMA | 2.05 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.04 |
| 100 day DMA | 2.02 |
| 150 day DMA | 1.99 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of South African ZARTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.05 | 2.05 | 2.05 |
| 12 day EMA | 2.04 | 2.04 | 2.04 |
| 20 day EMA | 2.03 | 2.03 | 2.03 |
| 35 day EMA | 2.04 | 2.04 | 2.04 |
| 50 day EMA | 2.04 | 2.04 | 2.04 |
SMA (simple moving average) of South African ZARTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.05 | 2.04 | 2.04 |
| 12 day SMA | 2.05 | 2.05 | 2.05 |
| 20 day SMA | 2.05 | 2.05 | 2.05 |
| 35 day SMA | 2.04 | 2.04 | 2.04 |
| 50 day SMA | 2.04 | 2.04 | 2.04 |
| 100 day SMA | 2.02 | 2.02 | 2.02 |
| 150 day SMA | 1.99 | 1.99 | 1.99 |
| 200 day SMA | 1.97 | 1.97 | 1.97 |
Videos related to: SouthAfrican ZARTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
