Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARTHB
- ZARTHB Experts view
- Tomorrow's Movement ZARTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 2.01 and 2.02
| Intraday Target 1 | 2.01 |
| Intraday Target 2 | 2.02 |
| Intraday Target 3 | 2.0218 |
| Intraday Target 4 | 2.03 |
| Intraday Target 5 | 2.03 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.02140 (-0.14%) | 2.02350 | 2.01560 - 2.02840 | 0.8357 times | Thu 30 July 2026 | 2.02420 (0.72%) | 2.01000 | 2.01000 - 2.03030 | 1.0405 times | Wed 29 July 2026 | 2.00980 (0.01%) | 2.00940 | 1.99830 - 2.01330 | 0.7879 times | Tue 28 July 2026 | 2.00960 (0.25%) | 2.00450 | 1.99960 - 2.01440 | 1.8785 times | Mon 27 July 2026 | 2.00450 (0.14%) | 2.01470 | 2.00400 - 2.01500 | 1.1255 times | Fri 24 July 2026 | 2.00160 (-0.55%) | 2.01220 | 1.98990 - 2.01390 | 0 times | Thu 23 July 2026 | 2.01270 (-2.25%) | 2.05980 | 2.00660 - 2.06550 | 0.7426 times | Wed 22 July 2026 | 2.05910 (0.52%) | 2.04830 | 2.04670 - 2.06070 | 0.8927 times | Tue 21 July 2026 | 2.04840 (0.49%) | 2.03800 | 2.03660 - 2.04950 | 1.9192 times | Mon 20 July 2026 | 2.03840 (0.14%) | 2.03090 | 2.03020 - 2.04280 | 0.7775 times | Fri 17 July 2026 | 2.03550 (-0.56%) | 2.04720 | 2.03140 - 2.04800 | 1.6585 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARTHB are 2.01 and 2.04
| Weekly Target 1 | 1.98 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 2.0166666666667 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.02140 (0.99%) | 2.01470 | 1.99830 - 2.03030 | 0.9853 times | Fri 24 July 2026 | 2.00160 (-1.67%) | 2.03090 | 1.98990 - 2.06550 | 0.7531 times | Fri 17 July 2026 | 2.03550 (-0.26%) | 2.03860 | 2.03140 - 2.05940 | 1.2678 times | Fri 10 July 2026 | 2.04090 (-0.11%) | 2.06070 | 2.03440 - 2.06120 | 1.2738 times | Thu 02 July 2026 | 2.04320 (0.82%) | 2.02880 | 2.01970 - 2.04410 | 0.9954 times | Fri 26 June 2026 | 2.02650 (1.6%) | 1.99740 | 1.99740 - 2.03040 | 1.0005 times | Thu 18 June 2026 | 1.99450 (-0.73%) | 2.02550 | 1.99090 - 2.03110 | 1.0527 times | Fri 12 June 2026 | 2.00910 (1.46%) | 1.98930 | 1.97550 - 2.02060 | 0.8579 times | Fri 05 June 2026 | 1.98010 (-1.28%) | 2.01150 | 1.97780 - 2.01710 | 1.2862 times | Fri 29 May 2026 | 2.00570 (1.15%) | 1.99300 | 1.98440 - 2.00840 | 0.5273 times | Fri 22 May 2026 | 1.98290 (1.37%) | 1.94910 | 1.94450 - 1.98800 | 1.1512 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARTHB are 1.97 and 2.04
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.0256 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.02140 (-0.49%) | 2.03130 | 1.98990 - 2.06550 | 1.1847 times | Tue 30 June 2026 | 2.03130 (1.28%) | 2.01150 | 1.97550 - 2.03140 | 1.1743 times | Fri 29 May 2026 | 2.00570 (2.78%) | 1.95110 | 1.93920 - 2.00840 | 1.0166 times | Thu 30 April 2026 | 1.95140 (1.3%) | 1.92630 | 1.92290 - 1.97130 | 1.1033 times | Tue 31 March 2026 | 1.92630 (-1.17%) | 1.94030 | 1.89720 - 1.95830 | 1.0949 times | Fri 27 February 2026 | 1.94910 (-0.28%) | 1.95040 | 1.92580 - 1.98640 | 0.6909 times | Fri 30 January 2026 | 1.95450 (2.85%) | 1.89830 | 1.88510 - 1.99210 | 1.0068 times | Wed 31 December 2025 | 1.90040 (1.28%) | 1.86700 | 1.86020 - 1.91390 | 0.8637 times | Fri 28 November 2025 | 1.87640 (0.4%) | 1.87610 | 1.85340 - 1.90490 | 0.7214 times | Fri 31 October 2025 | 1.86900 (-0.55%) | 1.87930 | 1.86220 - 1.90720 | 1.1434 times | Tue 30 September 2025 | 1.87940 (2.58%) | 1.83360 | 1.80830 - 1.88150 | 0.394 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARTHB are 1.95 and 2.13
| Yearly Target 1 | 1.81 |
| Yearly Target 2 | 1.92 |
| Yearly Target 3 | 1.9906666666667 |
| Yearly Target 4 | 2.1 |
| Yearly Target 5 | 2.17 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.02140 (6.37%) | 1.89830 | 1.88510 - 2.06550 | 6.9516 times | Wed 31 December 2025 | 1.90040 (4.57%) | 1.82060 | 1.73010 - 1.91390 | 2.985 times | Tue 31 December 2024 | 1.81730 (-3.31%) | 1.88110 | 1.80450 - 2.05030 | 0 times | Fri 29 December 2023 | 1.87950 (-7.66%) | 2.03090 | 1.74430 - 2.03150 | 0 times | Fri 30 December 2022 | 2.03540 (-2.18%) | 2.07710 | 1.95580 - 2.32380 | 0 times | Fri 31 December 2021 | 2.08080 (1.98%) | 2.03820 | 1.91710 - 2.32600 | 0 times | Thu 31 December 2020 | 2.04040 (-3.8%) | 2.11890 | 1.66440 - 2.16190 | 0 times | Tue 31 December 2019 | 2.12110 (-5.72%) | 2.24990 | 1.96970 - 2.35770 | 0 times | Mon 31 December 2018 | 2.24990 (-15.76%) | 2.62060 | 2.10180 - 2.71930 | 0.0634 times | Wed 27 December 2017 | 2.67070 (2.54%) | 2.52780 | 2.27140 - 2.68680 | 0 times | Fri 30 December 2016 | 2.60460 (0%) | 2.27940 | 2.27820 - 2.64800 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARTHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.
SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthAfrican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and SouthAfrican ZARTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARTHB stock. Volume based technical analysis of SouthAfrican ZARTHB stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARTHB
DMA (daily moving average) of South African ZARTHB
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 2.03 |
| 20 day DMA | 2.03 |
| 35 day DMA | 2.03 |
| 50 day DMA | 2.02 |
| 100 day DMA | 1.98 |
| 150 day DMA | 1.96 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of South African ZARTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 2.02 | 2.02 |
| 12 day EMA | 2.03 | 2.03 | 2.03 |
| 20 day EMA | 2.01 | 2.01 | 2.01 |
| 35 day EMA | 2 | 2 | 2 |
| 50 day EMA | 2.01 | 2.01 | 2.01 |
SMA (simple moving average) of South African ZARTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 2.01 | 2.01 |
| 12 day SMA | 2.03 | 2.03 | 2.03 |
| 20 day SMA | 2.03 | 2.03 | 2.04 |
| 35 day SMA | 2.03 | 2.03 | 2.02 |
| 50 day SMA | 2.02 | 2.02 | 2.01 |
| 100 day SMA | 1.98 | 1.98 | 1.98 |
| 150 day SMA | 1.96 | 1.96 | 1.96 |
| 200 day SMA | 1.94 | 1.94 | 1.94 |
Videos related to: SouthAfrican ZARTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
