Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARTHB
- ZARTHB Experts view
- Tomorrow's Movement ZARTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 1.91 and 1.94
| Intraday Target 1 | 1.91 |
| Intraday Target 2 | 1.92 |
| Intraday Target 3 | 1.9341333333333 |
| Intraday Target 4 | 1.95 |
| Intraday Target 5 | 1.96 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.92840 (-0.74%) | 1.94300 | 1.92280 - 1.95120 | 0.5554 times | Thu 19 March 2026 | 1.94270 (0.27%) | 1.93280 | 1.92870 - 1.94920 | 1.3891 times | Tue 17 March 2026 | 1.93740 (-0.13%) | 1.94010 | 1.93370 - 1.94630 | 1.5129 times | Mon 16 March 2026 | 1.93990 (1.37%) | 1.91520 | 1.91500 - 1.94240 | 0.9286 times | Fri 13 March 2026 | 1.91370 (-0.29%) | 1.91880 | 1.91140 - 1.92400 | 1.2692 times | Thu 12 March 2026 | 1.91920 (-0.45%) | 1.92780 | 1.91530 - 1.93020 | 0.1333 times | Wed 11 March 2026 | 1.92790 (-0.56%) | 1.93890 | 1.92790 - 1.94510 | 1.4294 times | Tue 10 March 2026 | 1.93880 (-0.12%) | 1.94140 | 1.93690 - 1.94730 | 1.4208 times | Mon 09 March 2026 | 1.94120 (0.91%) | 1.90570 | 1.89840 - 1.95250 | 1.3613 times | Fri 06 March 2026 | 1.92360 (0.8%) | 1.90830 | 1.90630 - 1.92360 | 0 times | Thu 05 March 2026 | 1.90830 (-1.22%) | 1.93200 | 1.90050 - 1.93320 | 0.0317 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARTHB are 1.92 and 1.96
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 1.9315333333333 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.92840 (0.77%) | 1.91520 | 1.91500 - 1.95120 | 1.2468 times | Fri 13 March 2026 | 1.91370 (-0.51%) | 1.90570 | 1.89840 - 1.95250 | 1.5959 times | Fri 06 March 2026 | 1.92360 (-1.31%) | 1.94030 | 1.90050 - 1.95830 | 1.2354 times | Fri 27 February 2026 | 1.94910 (0.65%) | 1.93930 | 1.93360 - 1.96220 | 1.5637 times | Fri 20 February 2026 | 1.93660 (-0.63%) | 1.94780 | 1.92580 - 1.96090 | 0.684 times | Fri 13 February 2026 | 1.94890 (0%) | 1.94700 | 1.93660 - 1.95060 | 0 times | Fri 13 February 2026 | 1.94890 (-0.86%) | 1.96710 | 1.93660 - 1.97100 | 0.4058 times | Fri 06 February 2026 | 1.96580 (0.58%) | 1.95040 | 1.94070 - 1.98640 | 1.0859 times | Fri 30 January 2026 | 1.95450 (1.71%) | 1.91930 | 1.91560 - 1.99210 | 1.1735 times | Fri 23 January 2026 | 1.92160 (0.25%) | 1.90590 | 1.88510 - 1.94000 | 1.009 times | Fri 16 January 2026 | 1.91690 (0.77%) | 1.90800 | 1.90050 - 1.92700 | 1.2078 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARTHB are 1.88 and 1.94
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 1.9283666666667 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.92840 (-1.06%) | 1.94030 | 1.89840 - 1.95830 | 1.3519 times | Fri 27 February 2026 | 1.94910 (-0.28%) | 1.95040 | 1.92580 - 1.98640 | 1.2396 times | Fri 30 January 2026 | 1.95450 (2.85%) | 1.89830 | 1.88510 - 1.99210 | 1.8064 times | Wed 31 December 2025 | 1.90040 (1.28%) | 1.86700 | 1.86020 - 1.91390 | 1.5496 times | Fri 28 November 2025 | 1.87640 (0.4%) | 1.87610 | 1.85340 - 1.90490 | 1.2943 times | Fri 31 October 2025 | 1.86900 (-0.55%) | 1.87930 | 1.86220 - 1.90720 | 2.0515 times | Tue 30 September 2025 | 1.87940 (2.58%) | 1.83360 | 1.80830 - 1.88150 | 0.7068 times | Fri 29 August 2025 | 1.83220 (1.95%) | 1.81800 | 1.79050 - 1.85830 | 0 times | Thu 31 July 2025 | 1.79710 (-1.78%) | 1.83340 | 1.79710 - 1.85430 | 0 times | Mon 30 June 2025 | 1.82970 (0.26%) | 1.81920 | 1.79710 - 1.84700 | 0 times | Fri 30 May 2025 | 1.82490 (1.44%) | 1.80450 | 1.78330 - 1.85070 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARTHB are 1.91 and 2.01
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 1.88 |
| Yearly Target 3 | 1.9352 |
| Yearly Target 4 | 1.99 |
| Yearly Target 5 | 2.04 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.92840 (1.47%) | 1.89830 | 1.88510 - 1.99210 | 4.3461 times | Wed 31 December 2025 | 1.90040 (4.57%) | 1.82060 | 1.73010 - 1.91390 | 5.5363 times | Tue 31 December 2024 | 1.81730 (-3.31%) | 1.88110 | 1.80450 - 2.05030 | 0 times | Fri 29 December 2023 | 1.87950 (-7.66%) | 2.03090 | 1.74430 - 2.03150 | 0 times | Fri 30 December 2022 | 2.03540 (-2.18%) | 2.07710 | 1.95580 - 2.32380 | 0 times | Fri 31 December 2021 | 2.08080 (1.98%) | 2.03820 | 1.91710 - 2.32600 | 0 times | Thu 31 December 2020 | 2.04040 (-3.8%) | 2.11890 | 1.66440 - 2.16190 | 0 times | Tue 31 December 2019 | 2.12110 (-5.72%) | 2.24990 | 1.96970 - 2.35770 | 0 times | Mon 31 December 2018 | 2.24990 (-15.76%) | 2.62060 | 2.10180 - 2.71930 | 0.1176 times | Wed 27 December 2017 | 2.67070 (2.54%) | 2.52780 | 2.27140 - 2.68680 | 0 times | Fri 30 December 2016 | 2.60460 (0%) | 2.27940 | 2.27820 - 2.64800 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARTHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARTHB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of South African ZARTHB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 31 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.
SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and SouthAfrican ZARTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARTHB stock. Volume based technical analysis of SouthAfrican ZARTHB stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARTHB
DMA (daily moving average) of South African ZARTHB
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of South African ZARTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.93 | 1.93 |
| 12 day EMA | 1.94 | 1.94 | 1.94 |
| 20 day EMA | 1.93 | 1.93 | 1.93 |
| 35 day EMA | 1.94 | 1.94 | 1.94 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of South African ZARTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.93 | 1.93 |
| 12 day SMA | 1.93 | 1.93 | 1.93 |
| 20 day SMA | 1.93 | 1.93 | 1.93 |
| 35 day SMA | 1.94 | 1.95 | 1.95 |
| 50 day SMA | 1.94 | 1.94 | 1.94 |
| 100 day SMA | 1.91 | 1.91 | 1.91 |
| 150 day SMA | 1.89 | 1.89 | 1.89 |
| 200 day SMA | 1.88 | 1.87 | 1.87 |
Videos related to: SouthAfrican ZARTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
