Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARPHP
- ZARPHP Experts view
- Tomorrow's Movement ZARPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 3.49 and 3.51
| Intraday Target 1 | 3.48 |
| Intraday Target 2 | 3.49 |
| Intraday Target 3 | 3.4975333333333 |
| Intraday Target 4 | 3.51 |
| Intraday Target 5 | 3.52 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.49860 (0.05%) | 3.49730 | 3.48590 - 3.50810 | 2.0135 times | Wed 17 December 2025 | 3.49670 (0.09%) | 3.49400 | 3.49020 - 3.50900 | 1.8277 times | Tue 16 December 2025 | 3.49350 (-0.19%) | 3.50060 | 3.48270 - 3.51220 | 0.1113 times | Mon 15 December 2025 | 3.50010 (0.01%) | 3.49800 | 3.49530 - 3.51120 | 4.2987 times | Fri 12 December 2025 | 3.49960 (0.22%) | 3.49110 | 3.48190 - 3.51490 | 0 times | Thu 11 December 2025 | 3.49190 (0.15%) | 3.48660 | 3.47680 - 3.49800 | 0.1204 times | Wed 10 December 2025 | 3.48670 (0.09%) | 3.48400 | 3.47060 - 3.49450 | 0.0695 times | Tue 09 December 2025 | 3.48370 (0.31%) | 3.47280 | 3.46550 - 3.49940 | 0 times | Mon 08 December 2025 | 3.47290 (-0.36%) | 3.48610 | 3.46930 - 3.48860 | 0.0409 times | Fri 05 December 2025 | 3.48530 (0.15%) | 3.48000 | 3.47160 - 3.48740 | 1.518 times | Thu 04 December 2025 | 3.48010 (0.56%) | 3.46070 | 3.45540 - 3.48800 | 3.458 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARPHP are 3.49 and 3.52
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.4978333333333 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.49860 (-0.03%) | 3.49800 | 3.48270 - 3.51220 | 0.8443 times | Fri 12 December 2025 | 3.49960 (0.41%) | 3.48610 | 3.46550 - 3.51490 | 0.0236 times | Fri 05 December 2025 | 3.48530 (1.73%) | 3.41400 | 3.40960 - 3.48800 | 0.8893 times | Fri 28 November 2025 | 3.42600 (1.24%) | 3.39170 | 3.38500 - 3.44070 | 1.7489 times | Fri 21 November 2025 | 3.38390 (-2.03%) | 3.46060 | 3.36670 - 3.46450 | 0.7516 times | Fri 14 November 2025 | 3.45400 (1.36%) | 3.41690 | 3.41030 - 3.47300 | 0.8929 times | Fri 07 November 2025 | 3.40770 (0.59%) | 3.38880 | 3.33500 - 3.41580 | 0.8676 times | Fri 31 October 2025 | 3.38780 (-0.46%) | 3.40070 | 3.37640 - 3.45690 | 0.2757 times | Fri 24 October 2025 | 3.40330 (1.71%) | 3.35750 | 3.33980 - 3.41560 | 2.0121 times | Fri 17 October 2025 | 3.34600 (0.32%) | 3.33520 | 3.32780 - 3.37180 | 1.6939 times | Fri 10 October 2025 | 3.33530 (-0.73%) | 3.36100 | 3.32970 - 3.41210 | 1.5063 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARPHP are 3.45 and 3.56
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.4743666666667 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.49860 (2.12%) | 3.41400 | 3.40960 - 3.51490 | 1.1976 times | Fri 28 November 2025 | 3.42600 (1.13%) | 3.38880 | 3.33500 - 3.47300 | 2.904 times | Fri 31 October 2025 | 3.38780 (0.29%) | 3.37880 | 3.32780 - 3.45690 | 4.3491 times | Tue 30 September 2025 | 3.37810 (4.38%) | 3.24450 | 3.21080 - 3.38320 | 1.5494 times | Fri 29 August 2025 | 3.23630 (1.45%) | 3.21040 | 3.17080 - 3.25900 | 0 times | Thu 31 July 2025 | 3.19020 (0.42%) | 3.17050 | 3.14360 - 3.25130 | 0 times | Mon 30 June 2025 | 3.17670 (2.42%) | 3.09440 | 3.09020 - 3.22600 | 0 times | Fri 30 May 2025 | 3.10170 (3.29%) | 3.02220 | 2.99080 - 3.13510 | 0 times | Wed 30 April 2025 | 3.00300 (-3.93%) | 3.11290 | 2.87400 - 3.14490 | 0 times | Mon 31 March 2025 | 3.12600 (0.76%) | 3.10390 | 3.09280 - 3.17840 | 0 times | Fri 28 February 2025 | 3.10240 (-0.92%) | 3.11780 | 3.09490 - 3.17030 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARPHP are 3.19 and 3.83
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 3.2958333333333 |
| Yearly Target 4 | 3.72 |
| Yearly Target 5 | 3.94 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.49860 (14.14%) | 3.07350 | 2.87400 - 3.51490 | 9.8621 times | Tue 31 December 2024 | 3.06510 (1.19%) | 3.03720 | 2.89710 - 3.37940 | 0 times | Fri 29 December 2023 | 3.02920 (-7.38%) | 3.28130 | 2.81500 - 3.33420 | 0 times | Fri 30 December 2022 | 3.27050 (2.28%) | 3.18750 | 3.12870 - 3.60420 | 0 times | Fri 31 December 2021 | 3.19750 (-2.15%) | 3.26310 | 3.07160 - 3.55510 | 0 times | Thu 31 December 2020 | 3.26770 (-9.68%) | 3.61320 | 2.62000 - 3.64080 | 0 times | Tue 31 December 2019 | 3.61780 (-1.02%) | 3.65540 | 3.34120 - 3.94130 | 0 times | Mon 31 December 2018 | 3.65520 (-10%) | 4.00800 | 3.41100 - 4.51770 | 0.1379 times | Wed 27 December 2017 | 4.06140 (12.74%) | 3.68210 | 3.51360 - 4.07620 | 0 times | Fri 30 December 2016 | 3.60250 (0%) | 3.06240 | 2.99810 - 3.68820 | 0 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARPHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARPHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthAfrican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and SouthAfrican ZARPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrican ZARPHP stock. Volume based technical analysis of SouthAfrican ZARPHP stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARPHP
DMA (daily moving average) of South African ZARPHP
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of South African ZARPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.49 | 3.49 |
| 12 day EMA | 3.47 | 3.47 | 3.47 |
| 20 day EMA | 3.45 | 3.45 | 3.45 |
| 35 day EMA | 3.42 | 3.42 | 3.42 |
| 50 day EMA | 3.41 | 3.41 | 3.41 |
SMA (simple moving average) of South African ZARPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.5 | 3.49 |
| 12 day SMA | 3.49 | 3.48 | 3.47 |
| 20 day SMA | 3.46 | 3.46 | 3.45 |
| 35 day SMA | 3.44 | 3.44 | 3.44 |
| 50 day SMA | 3.42 | 3.42 | 3.42 |
| 100 day SMA | 3.34 | 3.33 | 3.33 |
| 150 day SMA | 3.27 | 3.26 | 3.26 |
| 200 day SMA | 3.22 | 3.22 | 3.22 |
Videos related to: SouthAfrican ZARPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
