ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 3.48 and 3.56

Intraday Target 13.46
Intraday Target 23.49
Intraday Target 33.5395
Intraday Target 43.58
Intraday Target 53.62

Daily price and volume South African

Date Closing Open Range Volume
Fri 20 March 2026 3.52880 (-0.04%) 3.56340 3.50380 - 3.58590 0.9288 times
Thu 19 March 2026 3.53030 (-1.07%) 3.52650 3.51540 - 3.58530 1.7361 times
Tue 17 March 2026 3.56860 (-0.34%) 3.58150 3.55860 - 3.59100 1.1261 times
Mon 16 March 2026 3.58090 (1.84%) 3.51170 3.50940 - 3.58630 0.6965 times
Fri 13 March 2026 3.51630 (-0.81%) 3.54460 3.50460 - 3.56640 1.2819 times
Thu 12 March 2026 3.54490 (-0.94%) 3.57660 3.53760 - 3.60460 0.051 times
Wed 11 March 2026 3.57840 (-1.15%) 3.62020 3.57800 - 3.63580 1.3691 times
Tue 10 March 2026 3.62010 (-0.33%) 3.62560 3.60650 - 3.64870 0.9549 times
Mon 09 March 2026 3.63210 (1.65%) 3.54660 3.51580 - 3.63210 1.8556 times
Fri 06 March 2026 3.57330 (1.47%) 3.52410 3.52260 - 3.58220 0 times
Thu 05 March 2026 3.52170 (-1.53%) 3.57650 3.51610 - 3.58090 0.0332 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPHP are 3.52 and 3.6

Weekly Target 13.45
Weekly Target 23.49
Weekly Target 33.5412
Weekly Target 43.58
Weekly Target 53.63

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 20 March 2026 3.52880 (0.36%) 3.51170 3.50380 - 3.59100 1.4299 times
Fri 13 March 2026 3.51630 (-1.6%) 3.54660 3.50460 - 3.64870 1.7565 times
Fri 06 March 2026 3.57330 (-1.38%) 3.59780 3.50340 - 3.63140 1.064 times
Fri 27 February 2026 3.62340 (0.22%) 3.61550 3.59420 - 3.63850 1.2895 times
Fri 20 February 2026 3.61560 (-0.37%) 3.63040 3.58060 - 3.63170 0.5849 times
Fri 13 February 2026 3.62900 (0%) 3.63360 3.60380 - 3.64050 0 times
Fri 13 February 2026 3.62900 (-0.53%) 3.64100 3.60380 - 3.68520 0.2902 times
Fri 06 February 2026 3.64850 (-0.18%) 3.67000 3.58310 - 3.70930 1.435 times
Fri 30 January 2026 3.65520 (-0.09%) 3.63730 3.63270 - 3.77100 1.1807 times
Fri 23 January 2026 3.65850 (0.99%) 3.62580 3.59710 - 3.67090 0.9692 times
Fri 16 January 2026 3.62260 (0.78%) 3.60130 3.59190 - 3.64640 0.9367 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPHP are 3.44 and 3.59

Monthly Target 13.42
Monthly Target 23.47
Monthly Target 33.5603
Monthly Target 43.62
Monthly Target 53.71

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 20 March 2026 3.52880 (-2.61%) 3.59780 3.50340 - 3.64870 1.6939 times
Fri 27 February 2026 3.62340 (-0.87%) 3.67000 3.58060 - 3.70930 1.4345 times
Fri 30 January 2026 3.65520 (2.89%) 3.54840 3.54630 - 3.77100 1.8528 times
Wed 31 December 2025 3.55270 (3.7%) 3.41400 3.40960 - 3.56840 1.2438 times
Fri 28 November 2025 3.42600 (1.13%) 3.38880 3.33500 - 3.47300 1.2454 times
Fri 31 October 2025 3.38780 (0.29%) 3.37880 3.32780 - 3.45690 1.8652 times
Tue 30 September 2025 3.37810 (4.38%) 3.24450 3.21080 - 3.38320 0.6645 times
Fri 29 August 2025 3.23630 (1.45%) 3.21040 3.17080 - 3.25900 0 times
Thu 31 July 2025 3.19020 (0.42%) 3.17050 3.14360 - 3.25130 0 times
Mon 30 June 2025 3.17670 (2.42%) 3.09440 3.09020 - 3.22600 0 times
Fri 30 May 2025 3.10170 (3.29%) 3.02220 2.99080 - 3.13510 0 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARPHP are 3.38 and 3.65

Yearly Target 13.33
Yearly Target 23.43
Yearly Target 33.6010666666667
Yearly Target 43.7
Yearly Target 53.87

Yearly price and volumes South African

Date Closing Open Range Volume
Fri 20 March 2026 3.52880 (-0.67%) 3.54840 3.50340 - 3.77100 4.9514 times
Wed 31 December 2025 3.55270 (15.91%) 3.07350 2.87400 - 3.56840 4.989 times
Tue 31 December 2024 3.06510 (1.19%) 3.03720 2.89710 - 3.37940 0 times
Fri 29 December 2023 3.02920 (-7.38%) 3.28130 2.81500 - 3.33420 0 times
Fri 30 December 2022 3.27050 (2.28%) 3.18750 3.12870 - 3.60420 0 times
Fri 31 December 2021 3.19750 (-2.15%) 3.26310 3.07160 - 3.55510 0 times
Thu 31 December 2020 3.26770 (-9.68%) 3.61320 2.62000 - 3.64080 0 times
Tue 31 December 2019 3.61780 (-1.02%) 3.65540 3.34120 - 3.94130 0 times
Mon 31 December 2018 3.65520 (-10%) 4.00800 3.41100 - 4.51770 0.0596 times
Wed 27 December 2017 4.06140 (12.74%) 3.68210 3.51360 - 4.07620 0 times
Fri 30 December 2016 3.60250 (0%) 3.06240 2.99810 - 3.68820 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARPHP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South African ZARPHP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARPHP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.

SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthAfrican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.57 and SouthAfrican ZARPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARPHP stock. Volume based technical analysis of SouthAfrican ZARPHP stock is negative.

SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARPHP

DMA (daily moving average) of South African ZARPHP

DMA period DMA value
5 day DMA 3.54
12 day DMA 3.56
20 day DMA 3.58
35 day DMA 3.61
50 day DMA 3.62
100 day DMA 3.54
150 day DMA 3.46
200 day DMA 3.39

EMA (exponential moving average) of South African ZARPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.543.553.56
12 day EMA3.563.573.58
20 day EMA3.583.593.6
35 day EMA3.613.613.61
50 day EMA3.633.633.63

SMA (simple moving average) of South African ZARPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.543.553.56
12 day SMA3.563.573.57
20 day SMA3.583.593.59
35 day SMA3.613.613.62
50 day SMA3.623.623.62
100 day SMA3.543.543.54
150 day SMA3.463.463.45
200 day SMA3.393.383.38

Videos related to: SouthAfrican ZARPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top