ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 2.76 and 2.77

Intraday Target 12.74
Intraday Target 22.75
Intraday Target 32.7596
Intraday Target 42.77
Intraday Target 52.78

Daily price and volume South African

Date Closing Open Range Volume
Fri 13 March 2026 2.76210 (0.3%) 2.75280 2.74910 - 2.76760 1.0383 times
Thu 12 March 2026 2.75390 (-1.54%) 2.79500 2.75390 - 2.79500 0.2186 times
Wed 11 March 2026 2.79700 (-1.04%) 2.82640 2.79700 - 2.82770 1.6393 times
Tue 10 March 2026 2.82630 (1.63%) 2.78430 2.78430 - 2.82860 1.4754 times
Mon 09 March 2026 2.78110 (-2.31%) 2.84680 2.75390 - 2.84680 0.929 times
Fri 06 March 2026 2.84680 (-0.12%) 2.85030 2.83520 - 2.85190 0 times
Thu 05 March 2026 2.85020 (-1.54%) 2.89490 2.85020 - 2.89520 0.0546 times
Wed 04 March 2026 2.89480 (1.51%) 2.85080 2.84560 - 2.89510 1.6393 times
Tue 03 March 2026 2.85170 (-1.83%) 2.90510 2.85170 - 2.90640 1.5301 times
Mon 02 March 2026 2.90490 (-0.3%) 2.91100 2.90440 - 2.91240 1.4754 times
Fri 27 February 2026 2.91350 (0.14%) 2.90910 2.90800 - 2.91410 0 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARMUR are 2.71 and 2.8

Weekly Target 12.69
Weekly Target 22.73
Weekly Target 32.786
Weekly Target 42.82
Weekly Target 52.88

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 13 March 2026 2.76210 (-2.98%) 2.84680 2.74910 - 2.84680 1.3343 times
Fri 06 March 2026 2.84680 (-2.29%) 2.91100 2.83520 - 2.91240 1.1829 times
Fri 27 February 2026 2.91350 (0.83%) 2.88910 2.88210 - 2.92420 1.403 times
Fri 20 February 2026 2.88940 (0.67%) 2.87590 2.85410 - 2.88940 0.7015 times
Fri 13 February 2026 2.87030 (0%) 2.88220 2.85830 - 2.88220 0 times
Fri 13 February 2026 2.87030 (-0.12%) 2.87410 2.85830 - 2.89330 0.3714 times
Fri 06 February 2026 2.87370 (1.28%) 2.82500 2.82500 - 2.87620 1.1417 times
Fri 30 January 2026 2.83750 (-0.32%) 2.84540 2.83360 - 2.86410 1.6506 times
Fri 23 January 2026 2.84650 (0.83%) 2.82040 2.80950 - 2.85400 1.0316 times
Fri 16 January 2026 2.82300 (-0.1%) 2.82660 2.81270 - 2.85170 1.1829 times
Fri 09 January 2026 2.82590 (0.8%) 2.80380 2.80380 - 2.83910 1.7882 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARMUR are 2.67 and 2.84

Monthly Target 12.64
Monthly Target 22.7
Monthly Target 32.8078666666667
Monthly Target 42.87
Monthly Target 52.97

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 13 March 2026 2.76210 (-5.2%) 2.91100 2.74910 - 2.91240 0.8137 times
Fri 27 February 2026 2.91350 (2.68%) 2.82500 2.82500 - 2.92420 1.1694 times
Fri 30 January 2026 2.83750 (1.6%) 2.79270 2.79270 - 2.86410 1.952 times
Wed 31 December 2025 2.79280 (3.53%) 2.69780 2.69550 - 2.79470 1.5118 times
Fri 28 November 2025 2.69750 (2.2%) 2.65400 2.62270 - 2.69750 1.7208 times
Fri 31 October 2025 2.63940 (-0.14%) 2.64290 2.58710 - 2.66680 2.0498 times
Tue 30 September 2025 2.64300 (1.8%) 2.60180 2.58650 - 2.64300 0.7826 times
Fri 29 August 2025 2.59630 (1.12%) 2.56770 2.53430 - 2.63480 0 times
Thu 31 July 2025 2.56750 (1%) 2.53120 2.52510 - 2.58960 0 times
Mon 30 June 2025 2.54220 (-0.29%) 2.54890 2.51930 - 2.59110 0 times
Fri 30 May 2025 2.54970 (5.21%) 2.43630 2.42200 - 2.57480 0 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARMUR are 2.67 and 2.84

Yearly Target 12.64
Yearly Target 22.7
Yearly Target 32.8118
Yearly Target 42.87
Yearly Target 52.99

Yearly price and volumes South African

Date Closing Open Range Volume
Fri 13 March 2026 2.76210 (-1.1%) 2.79270 2.74910 - 2.92420 3.8731 times
Wed 31 December 2025 2.79280 (12.09%) 2.49140 2.27150 - 2.79470 5.9694 times
Tue 31 December 2024 2.49150 (3.93%) 2.39780 2.30990 - 2.68440 0 times
Fri 29 December 2023 2.39720 (-7.54%) 2.58730 2.26160 - 2.65740 0 times
Fri 30 December 2022 2.59260 (-4.71%) 2.71250 2.31120 - 3.10950 0 times
Fri 31 December 2021 2.72070 (2.52%) 2.65210 2.46760 - 3.04020 0 times
Thu 31 December 2020 2.65390 (3.52%) 2.56100 2.02860 - 2.72160 0 times
Tue 31 December 2019 2.56360 (8.48%) 2.36320 2.23210 - 2.60490 0 times
Mon 31 December 2018 2.36320 (-9.93%) 2.62520 2.14580 - 2.76360 0.1575 times
Wed 27 December 2017 2.62380 (4.01%) 2.48540 0.00000 - 2.64900 0 times
Fri 30 December 2016 2.52260 (0%) 2.28000 0.00000 - 2.60530 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARMUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South African ZARMUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.8

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARMUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.

SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and SouthAfrican ZARMUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARMUR stock. Volume based technical analysis of SouthAfrican ZARMUR stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARMUR

DMA (daily moving average) of South African ZARMUR

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.84
20 day DMA 2.86
35 day DMA 2.86
50 day DMA 2.85
100 day DMA 2.77
150 day DMA 2.71
200 day DMA 2.67

EMA (exponential moving average) of South African ZARMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.82.82
12 day EMA2.822.832.84
20 day EMA2.832.842.85
35 day EMA2.842.842.84
50 day EMA2.852.852.85

SMA (simple moving average) of South African ZARMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.82.82
12 day SMA2.842.852.87
20 day SMA2.862.862.87
35 day SMA2.862.862.86
50 day SMA2.852.852.85
100 day SMA2.772.772.77
150 day SMA2.712.712.71
200 day SMA2.672.672.67

Videos related to: SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top