PVM Price Volume Measure charts South African Rand / Mauritius Rupee ZARMUR share FOREX Stock Exchange

Stock ZARMUR - Share South African Rand / Mauritius Rupee trades in FOREX

Daily Support: 2.76
Daily Resistance: 2.78
5 Day Moving Average is 2.75
20 Day Moving Average is 2.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.53%	2.78290	2.76830	2.78340	2.76280	109.42%
Wed 01 Apr 2026	0.8%	2.76280	2.78300	2.78710	2.76280	222.19%
Tue 31 Mar 2026	1.16%	2.72960	2.76080	2.76080	2.72960	238.3%
Mon 30 Mar 2026	0.15%	2.72580	2.72920	2.73140	2.72580	173.86%
Fri 27 Mar 2026	-0.23%	2.73100	2.72500	2.73280	2.72270	77.2%
Thu 26 Mar 2026	-0.67%	2.74860	2.73120	2.74860	2.73120	431.61%
Wed 25 Mar 2026	0.48%	2.73740	2.74960	2.75460	2.73740	286.63%
Tue 24 Mar 2026	-1.23%	2.76850	2.73640	2.76850	2.73500	12.77%
Mon 23 Mar 2026	0.95%	2.72120	2.77050	2.77410	2.71710	-100%
Fri 20 Mar 2026	-0.56%	2.76110	2.74430	2.76740	2.74430	12.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Mauritius Rupee ZARMUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!