PVM Price Volume Measure charts South African Rand / Mauritius Rupee ZARMUR share FOREX Stock Exchange

Stock ZARMUR - Share South African Rand / Mauritius Rupee trades in FOREX

Daily Support: 2.85
Daily Resistance: 2.87
5 Day Moving Average is 2.83
20 Day Moving Average is 2.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	0.75%	2.83640	2.85690	2.85690	2.83640	111.37%
Wed 29 Jul 2026	-0.13%	2.83950	2.83570	2.83980	2.82660	50.98%
Tue 28 Jul 2026	0.44%	2.82630	2.83930	2.83930	2.82320	292.55%
Mon 27 Jul 2026	0.53%	2.81360	2.82680	2.83340	2.81360	101.31%
Fri 24 Jul 2026	0%	2.83160	2.81190	2.83160	2.80850	-100%
Fri 24 Jul 2026	-0.77%	2.83160	2.81190	2.83160	2.80850	-100%
Thu 23 Jul 2026	-1.5%	2.87730	2.83360	2.88260	2.83360	20.79%
Wed 22 Jul 2026	0.16%	2.87190	2.87670	2.87670	2.87070	10.72%
Tue 21 Jul 2026	0.56%	2.85600	2.87210	2.87510	2.85550	201.96%
Mon 20 Jul 2026	0.02%	2.85550	2.85620	2.85970	2.85480	40.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Mauritius Rupee ZARMUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!