PVM Price Volume Measure charts South African Rand / Mauritius Rupee ZARMUR share FOREX Stock Exchange

Stock ZARMUR - Share South African Rand / Mauritius Rupee trades in FOREX

Daily Support: 2.73
Daily Resistance: 2.77
5 Day Moving Average is 2.8
20 Day Moving Average is 2.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-1.54%	2.79500	2.75390	2.79500	2.75390	-28.25%
Wed 11 Mar 2026	-1.04%	2.82640	2.79700	2.82770	2.79700	438.12%
Tue 10 Mar 2026	1.63%	2.78430	2.82630	2.82860	2.78430	384.3%
Mon 09 Mar 2026	-2.31%	2.84680	2.78110	2.84680	2.75390	204.93%
Fri 06 Mar 2026	-0.12%	2.85030	2.84680	2.85190	2.83520	-100%
Thu 05 Mar 2026	-1.54%	2.89490	2.85020	2.89520	2.85020	-82.06%
Wed 04 Mar 2026	1.51%	2.85080	2.89480	2.89510	2.84560	438.12%
Tue 03 Mar 2026	-1.83%	2.90510	2.85170	2.90640	2.85170	402.24%
Mon 02 Mar 2026	-0.3%	2.91100	2.90490	2.91240	2.90440	384.3%
Fri 27 Feb 2026	0.14%	2.90910	2.91350	2.91410	2.90800	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Mauritius Rupee ZARMUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!