PVM Price Volume Measure charts South African Rand / Mauritius Rupee ZARMUR share FOREX Stock Exchange

Stock ZARMUR - Share South African Rand / Mauritius Rupee trades in FOREX

Daily Support: 2.87
Daily Resistance: 2.88
5 Day Moving Average is 2.86
20 Day Moving Average is 2.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.24%	2.87030	2.87660	2.87660	2.87030	187.68%
Thu 21 May 2026	0.11%	2.86730	2.86980	2.86980	2.85940	-21.54%
Wed 20 May 2026	1.18%	2.83270	2.86660	2.86660	2.82990	69.99%
Tue 19 May 2026	-0.31%	2.84270	2.83310	2.84270	2.83310	239.98%
Mon 18 May 2026	0.28%	2.83350	2.84190	2.84190	2.83230	122.29%
Fri 15 May 2026	-0.52%	2.84840	2.83410	2.84840	2.83410	174.6%
Thu 14 May 2026	0.02%	2.84880	2.84880	2.85850	2.84880	370.74%
Wed 13 May 2026	0.76%	2.82700	2.84830	2.84830	2.82700	56.91%
Tue 12 May 2026	-0.67%	2.84530	2.82690	2.84530	2.82520	226.9%
Mon 11 May 2026	-0.61%	2.84690	2.84590	2.84690	2.84590	-21.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Mauritius Rupee ZARMUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!