PVM Price Volume Measure charts South African Rand / Mauritius Rupee ZARMUR share FOREX Stock Exchange

Stock ZARMUR - Share South African Rand / Mauritius Rupee trades in FOREX

Daily Support: 2.87
Daily Resistance: 2.91
5 Day Moving Average is 2.87
20 Day Moving Average is 2.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	1.1%	2.85810	2.88940	2.88940	2.85770	-100%
Thu 19 Feb 2026	-0.33%	2.86730	2.85790	2.87080	2.85410	633.2%
Wed 18 Feb 2026	0.12%	2.86410	2.86730	2.87440	2.86410	185.13%
Tue 17 Feb 2026	-0.22%	2.87590	2.86400	2.87590	2.86080	-79.63%
Fri 13 Feb 2026	0%	2.88220	2.87030	2.88220	2.85830	-100%
Fri 13 Feb 2026	-0.45%	2.88220	2.87030	2.88220	2.85830	-100%
Thu 12 Feb 2026	0.23%	2.87670	2.88330	2.89330	2.87650	-59.27%
Wed 11 Feb 2026	0.43%	2.86470	2.87680	2.87950	2.86460	-59.27%
Tue 10 Feb 2026	-0.69%	2.88470	2.86460	2.88740	2.86460	42.57%
Mon 09 Feb 2026	0.37%	2.87410	2.88440	2.88440	2.87290	225.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Mauritius Rupee ZARMUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!