PVM Price Volume Measure charts South African Rand / Mauritius Rupee ZARMUR share FOREX Stock Exchange

Stock ZARMUR - Share South African Rand / Mauritius Rupee trades in FOREX

Daily Support: 2.72
Daily Resistance: 2.73
5 Day Moving Average is 2.72
20 Day Moving Average is 2.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.24%	2.72910	2.72230	2.72960	2.72230	-100%
Thu 11 Dec 2025	0.08%	2.72700	2.72890	2.72890	2.72120	671.25%
Wed 10 Dec 2025	0.76%	2.70600	2.72660	2.72660	2.70600	40.23%
Tue 09 Dec 2025	-0.17%	2.71040	2.70610	2.71040	2.70590	-100%
Mon 08 Dec 2025	-0.33%	2.71970	2.71070	2.72050	2.71070	-29.89%
Fri 05 Dec 2025	0.31%	2.71110	2.71970	2.72100	2.71100	355.74%
Thu 04 Dec 2025	0.3%	2.70320	2.71130	2.71400	2.70040	1232.16%
Wed 03 Dec 2025	0.27%	2.69580	2.70310	2.70310	2.69580	40.23%
Tue 02 Dec 2025	-0.22%	2.70160	2.69590	2.70160	2.69550	986.77%
Mon 01 Dec 2025	0.16%	2.69780	2.70180	2.70230	2.69780	5.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Mauritius Rupee ZARMUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!