PVM Price Volume Measure charts South African Rand / Mauritius Rupee ZARMUR share FOREX Stock Exchange

Stock ZARMUR - Share South African Rand / Mauritius Rupee trades in FOREX

Daily Support: 2.82
Daily Resistance: 2.83
5 Day Moving Average is 2.83
20 Day Moving Average is 2.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.32%	2.81690	2.82590	2.82590	2.81610	162.81%
Thu 08 Jan 2026	-0.25%	2.82390	2.81700	2.82490	2.81700	793.56%
Wed 07 Jan 2026	-0.13%	2.82810	2.82400	2.83120	2.82400	215.37%
Tue 06 Jan 2026	-0.27%	2.83580	2.82770	2.83910	2.82510	951.25%
Mon 05 Jan 2026	1.14%	2.80380	2.83540	2.83540	2.80380	793.56%
Fri 02 Jan 2026	0.38%	2.79270	2.80350	2.80350	2.79270	635.87%
Wed 31 Dec 2025	0.71%	2.77320	2.79280	2.79470	2.77320	583.31%
Tue 30 Dec 2025	0.33%	2.76370	2.77310	2.77310	2.76280	819.84%
Mon 29 Dec 2025	0.11%	2.76110	2.76390	2.77260	2.76080	609.59%
Fri 26 Dec 2025	-0.02%	2.76110	2.76090	2.76110	2.76090	-47.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Mauritius Rupee ZARMUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!