PVM Price Volume Measure charts South African Rand / Mauritius Rupee ZARMUR share FOREX Stock Exchange

Stock ZARMUR - Share South African Rand / Mauritius Rupee trades in FOREX

Daily Support: 2.92
Daily Resistance: 2.93
5 Day Moving Average is 2.92
20 Day Moving Average is 2.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-0.25%	2.93160	2.92420	2.93310	2.92310	116.31%
Wed 26 Aug 2026	0.03%	2.93090	2.93150	2.93700	2.93090	197.43%
Tue 25 Aug 2026	0.61%	2.91310	2.93060	2.93060	2.91310	170.39%
Mon 24 Aug 2026	0.07%	2.91140	2.91290	2.91540	2.91140	107.3%
Fri 21 Aug 2026	0.66%	2.89220	2.91100	2.91120	2.89220	-100%
Thu 20 Aug 2026	-0.71%	2.91310	2.89200	2.91550	2.89070	314.6%
Wed 19 Aug 2026	0.68%	2.89260	2.91260	2.91260	2.89150	269.54%
Tue 18 Aug 2026	-0.18%	2.89760	2.89280	2.89840	2.89180	89.27%
Mon 17 Aug 2026	-0.41%	2.90940	2.89800	2.90940	2.89800	116.31%
Fri 14 Aug 2026	-0.09%	2.91240	2.90980	2.91250	2.90930	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Mauritius Rupee ZARMUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!