ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 2.8 and 2.82

Intraday Target 12.78
Intraday Target 22.8
Intraday Target 32.8050333333333
Intraday Target 42.82
Intraday Target 52.83

Daily price and volume South African

Date Closing Open Range Volume
Thu 30 April 2026 2.81230 (0.51%) 2.79690 2.79050 - 2.81230 1.236 times
Wed 29 April 2026 2.79790 (-0.88%) 2.82310 2.79790 - 2.82590 0.2809 times
Tue 28 April 2026 2.82270 (-0.16%) 2.82730 2.81440 - 2.82730 0.1124 times
Mon 27 April 2026 2.82730 (-0.13%) 2.83070 2.82730 - 2.83440 1.2921 times
Fri 24 April 2026 2.83100 (0.34%) 2.82070 2.81710 - 2.83100 1.3483 times
Thu 23 April 2026 2.82140 (-0.12%) 2.82380 2.82110 - 2.82500 1.1236 times
Wed 22 April 2026 2.82480 (0%) 2.82420 2.82220 - 2.82710 1.2921 times
Tue 21 April 2026 2.82480 (-0.44%) 2.83730 2.82480 - 2.83730 1.4607 times
Mon 20 April 2026 2.83720 (-0.07%) 2.83860 2.83640 - 2.83860 1.0674 times
Fri 17 April 2026 2.83920 (0.78%) 2.81700 2.81550 - 2.83920 0.7865 times
Thu 16 April 2026 2.81730 (-0.23%) 2.82400 2.81730 - 2.82700 1.4607 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARMUR are 2.78 and 2.82

Weekly Target 12.77
Weekly Target 22.79
Weekly Target 32.8124
Weekly Target 42.83
Weekly Target 52.86

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 30 April 2026 2.81230 (-0.66%) 2.83070 2.79050 - 2.83440 0.6326 times
Fri 24 April 2026 2.83100 (-0.29%) 2.83860 2.81710 - 2.83860 1.3625 times
Fri 17 April 2026 2.83920 (0.2%) 2.83180 2.81500 - 2.83920 1.1922 times
Fri 10 April 2026 2.83350 (2.36%) 2.76860 2.76860 - 2.84130 0.4988 times
Thu 02 April 2026 2.76830 (1.59%) 2.72580 2.72580 - 2.78710 0.8637 times
Fri 27 March 2026 2.72500 (-0.7%) 2.72120 2.71710 - 2.77410 0.9124 times
Fri 20 March 2026 2.74430 (-0.64%) 2.76300 2.74430 - 2.79520 1.0706 times
Fri 13 March 2026 2.76210 (-2.98%) 2.84680 2.74910 - 2.84680 1.18 times
Fri 06 March 2026 2.84680 (-2.29%) 2.91100 2.83520 - 2.91240 1.0462 times
Fri 27 February 2026 2.91350 (0.83%) 2.88910 2.88210 - 2.92420 1.2409 times
Fri 20 February 2026 2.88940 (0.67%) 2.87590 2.85410 - 2.88940 0.6204 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARMUR are 2.79 and 2.87

Monthly Target 12.73
Monthly Target 22.77
Monthly Target 32.8054666666667
Monthly Target 42.85
Monthly Target 52.88

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 30 April 2026 2.81230 (1.87%) 2.76280 2.76280 - 2.84130 1.206 times
Tue 31 March 2026 2.76080 (-5.24%) 2.91100 2.71710 - 2.91240 1.3783 times
Fri 27 February 2026 2.91350 (2.68%) 2.82500 2.82500 - 2.92420 0.944 times
Fri 30 January 2026 2.83750 (1.6%) 2.79270 2.79270 - 2.86410 1.5757 times
Wed 31 December 2025 2.79280 (3.53%) 2.69780 2.69550 - 2.79470 1.2204 times
Fri 28 November 2025 2.69750 (2.2%) 2.65400 2.62270 - 2.69750 1.3891 times
Fri 31 October 2025 2.63940 (-0.14%) 2.64290 2.58710 - 2.66680 1.6547 times
Tue 30 September 2025 2.64300 (1.8%) 2.60180 2.58650 - 2.64300 0.6317 times
Fri 29 August 2025 2.59630 (1.12%) 2.56770 2.53430 - 2.63480 0 times
Thu 31 July 2025 2.56750 (1%) 2.53120 2.52510 - 2.58960 0 times
Mon 30 June 2025 2.54220 (-0.29%) 2.54890 2.51930 - 2.59110 0 times

monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARMUR are 2.76 and 2.97

Yearly Target 12.61
Yearly Target 22.71
Yearly Target 32.8178666666667
Yearly Target 42.92
Yearly Target 53.02

Yearly price and volumes South African

Date Closing Open Range Volume
Thu 30 April 2026 2.81230 (0.7%) 2.79270 2.71710 - 2.92420 5.039 times
Wed 31 December 2025 2.79280 (12.09%) 2.49140 2.27150 - 2.79470 4.8335 times
Tue 31 December 2024 2.49150 (3.93%) 2.39780 2.30990 - 2.68440 0 times
Fri 29 December 2023 2.39720 (-7.54%) 2.58730 2.26160 - 2.65740 0 times
Fri 30 December 2022 2.59260 (-4.71%) 2.71250 2.31120 - 3.10950 0 times
Fri 31 December 2021 2.72070 (2.52%) 2.65210 2.46760 - 3.04020 0 times
Thu 31 December 2020 2.65390 (3.52%) 2.56100 2.02860 - 2.72160 0 times
Tue 31 December 2019 2.56360 (8.48%) 2.36320 2.23210 - 2.60490 0 times
Mon 31 December 2018 2.36320 (-9.93%) 2.62520 2.14580 - 2.76360 0.1276 times
Wed 27 December 2017 2.62380 (4.01%) 2.48540 0.00000 - 2.64900 0 times
Fri 30 December 2016 2.52260 (0%) 2.28000 0.00000 - 2.60530 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARMUR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South African ZARMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthAfrican (ZARMUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthAfrican in short term but the buy signal is initial and weak.

SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and SouthAfrican ZARMUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARMUR stock. Volume based technical analysis of SouthAfrican ZARMUR stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARMUR

DMA (daily moving average) of South African ZARMUR

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.82
20 day DMA 2.82
35 day DMA 2.79
50 day DMA 2.82
100 day DMA 2.81
150 day DMA 2.76
200 day DMA 2.71

EMA (exponential moving average) of South African ZARMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.822.83
12 day EMA2.812.812.81
20 day EMA2.792.792.79
35 day EMA2.822.822.82
50 day EMA2.822.822.82

SMA (simple moving average) of South African ZARMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.822.83
12 day SMA2.822.822.83
20 day SMA2.822.822.82
35 day SMA2.792.792.79
50 day SMA2.822.822.82
100 day SMA2.812.812.81
150 day SMA2.762.762.76
200 day SMA2.712.712.71

Videos related to: SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top