ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 2.92 and 2.93

Intraday Target 12.92
Intraday Target 22.92
Intraday Target 32.9268
Intraday Target 42.93
Intraday Target 52.94

Daily price and volume South African

Date Closing Open Range Volume
Thu 27 August 2026 2.92420 (-0.25%) 2.93160 2.92310 - 2.93310 0.9917 times
Wed 26 August 2026 2.93150 (0.03%) 2.93090 2.93090 - 2.93700 1.3636 times
Tue 25 August 2026 2.93060 (0.61%) 2.91310 2.91310 - 2.93060 1.2397 times
Mon 24 August 2026 2.91290 (0.07%) 2.91140 2.91140 - 2.91540 0.9504 times
Fri 21 August 2026 2.91100 (0.66%) 2.89220 2.89220 - 2.91120 0 times
Thu 20 August 2026 2.89200 (-0.71%) 2.91310 2.89070 - 2.91550 1.9008 times
Wed 19 August 2026 2.91260 (0.68%) 2.89260 2.89150 - 2.91260 1.6942 times
Tue 18 August 2026 2.89280 (-0.18%) 2.89760 2.89180 - 2.89840 0.8678 times
Mon 17 August 2026 2.89800 (-0.41%) 2.90940 2.89800 - 2.90940 0.9917 times
Fri 14 August 2026 2.90980 (-0.09%) 2.91240 2.90930 - 2.91250 0 times
Thu 13 August 2026 2.91230 (-0.11%) 2.91580 2.91230 - 2.92270 1.3636 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARMUR are 2.92 and 2.94

Weekly Target 12.9
Weekly Target 22.91
Weekly Target 32.9242
Weekly Target 42.94
Weekly Target 52.95

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 27 August 2026 2.92420 (0.45%) 2.91140 2.91140 - 2.93700 1.0397 times
Fri 21 August 2026 2.91100 (0.04%) 2.90940 2.89070 - 2.91550 1.2476 times
Fri 14 August 2026 2.90980 (0.1%) 2.90420 2.90180 - 2.92270 0.8601 times
Fri 07 August 2026 2.90690 (2.33%) 2.84090 2.84090 - 2.90690 1.0775 times
Fri 31 July 2026 2.84060 (1.02%) 2.81360 2.81360 - 2.85840 1.0586 times
Fri 24 July 2026 2.81190 (-1.53%) 2.85550 2.80850 - 2.88260 0.6333 times
Fri 17 July 2026 2.85570 (-1.08%) 2.88690 2.85570 - 2.89050 1.0397 times
Fri 10 July 2026 2.88700 (-0.46%) 2.90040 2.87410 - 2.90290 1.1437 times
Thu 02 July 2026 2.90020 (1.03%) 2.87030 2.87020 - 2.90020 0.8885 times
Fri 26 June 2026 2.87050 (-0.7%) 2.90690 2.87050 - 2.92090 1.0113 times
Thu 18 June 2026 2.89080 (-0.33%) 2.90160 2.88850 - 2.92410 0.8696 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARMUR are 2.88 and 2.98

Monthly Target 12.8
Monthly Target 22.86
Monthly Target 32.9007
Monthly Target 42.96
Monthly Target 53

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 27 August 2026 2.92420 (2.94%) 2.84090 2.84090 - 2.93700 1.1804 times
Fri 31 July 2026 2.84060 (-1.37%) 2.88020 2.80850 - 2.90290 1.212 times
Tue 30 June 2026 2.88020 (-1.32%) 2.91860 2.87020 - 2.93130 1.1038 times
Fri 29 May 2026 2.91870 (3.78%) 2.81250 2.78710 - 2.92410 0.8292 times
Thu 30 April 2026 2.81230 (1.87%) 2.76280 2.76280 - 2.84130 0.8872 times
Tue 31 March 2026 2.76080 (-5.24%) 2.91100 2.71710 - 2.91240 1.014 times
Fri 27 February 2026 2.91350 (2.68%) 2.82500 2.82500 - 2.92420 0.6945 times
Fri 30 January 2026 2.83750 (1.6%) 2.79270 2.79270 - 2.86410 1.1592 times
Wed 31 December 2025 2.79280 (3.53%) 2.69780 2.69550 - 2.79470 0.8978 times
Fri 28 November 2025 2.69750 (2.2%) 2.65400 2.62270 - 2.69750 1.0219 times
Fri 31 October 2025 2.63940 (-0.14%) 2.64290 2.58710 - 2.66680 1.2173 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARMUR are 2.82 and 3.04

Yearly Target 12.64
Yearly Target 22.78
Yearly Target 32.8594333333333
Yearly Target 43
Yearly Target 53.08

Yearly price and volumes South African

Date Closing Open Range Volume
Thu 27 August 2026 2.92420 (4.7%) 2.79270 2.71710 - 2.93700 6.861 times
Wed 31 December 2025 2.79280 (12.09%) 2.49140 2.27150 - 2.79470 3.0583 times
Tue 31 December 2024 2.49150 (3.93%) 2.39780 2.30990 - 2.68440 0 times
Fri 29 December 2023 2.39720 (-7.54%) 2.58730 2.26160 - 2.65740 0 times
Fri 30 December 2022 2.59260 (-4.71%) 2.71250 2.31120 - 3.10950 0 times
Fri 31 December 2021 2.72070 (2.52%) 2.65210 2.46760 - 3.04020 0 times
Thu 31 December 2020 2.65390 (3.52%) 2.56100 2.02860 - 2.72160 0 times
Tue 31 December 2019 2.56360 (8.48%) 2.36320 2.23210 - 2.60490 0 times
Mon 31 December 2018 2.36320 (-9.93%) 2.62520 2.14580 - 2.76360 0.0807 times
Wed 27 December 2017 2.62380 (4.01%) 2.48540 0.00000 - 2.64900 0 times
Fri 30 December 2016 2.52260 (0%) 2.31180 0.00000 - 2.60530 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARMUR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South African ZARMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South African ZARMUR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 45 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARMUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.

SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthAfrican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.91 and SouthAfrican ZARMUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARMUR stock. Volume based technical analysis of SouthAfrican ZARMUR stock is negative.

SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARMUR

DMA (daily moving average) of South African ZARMUR

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.91
20 day DMA 2.9
35 day DMA 2.88
50 day DMA 2.88
100 day DMA 2.87
150 day DMA 2.86
200 day DMA 2.83

EMA (exponential moving average) of South African ZARMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.922.91
12 day EMA2.92.92.9
20 day EMA2.882.882.88
35 day EMA2.882.882.88
50 day EMA2.882.882.88

SMA (simple moving average) of South African ZARMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.922.91
12 day SMA2.912.912.91
20 day SMA2.92.892.89
35 day SMA2.882.882.88
50 day SMA2.882.882.88
100 day SMA2.872.872.87
150 day SMA2.862.862.86
200 day SMA2.832.832.82

Videos related to: SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top