ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 2.88 and 2.89

Intraday Target 12.88
Intraday Target 22.89
Intraday Target 32.8926666666667
Intraday Target 42.9
Intraday Target 52.9

Daily price and volume South African

Date Closing Open Range Volume
Thu 18 June 2026 2.89080 (-0.32%) 2.89870 2.88850 - 2.89870 0.8696 times
Wed 17 June 2026 2.90000 (-0.66%) 2.91920 2.90000 - 2.91930 1.3587 times
Tue 16 June 2026 2.91920 (0.34%) 2.90910 2.90780 - 2.92410 1.5217 times
Mon 15 June 2026 2.90930 (0.31%) 2.90160 2.90160 - 2.91070 1.25 times
Fri 12 June 2026 2.90030 (-0.45%) 2.91510 2.90000 - 2.92680 0 times
Thu 11 June 2026 2.91340 (0.87%) 2.88820 2.88820 - 2.91340 1.5217 times
Wed 10 June 2026 2.88830 (-0.6%) 2.90500 2.88450 - 2.90500 0.163 times
Tue 09 June 2026 2.90570 (0.14%) 2.90140 2.90140 - 2.91140 0.9783 times
Mon 08 June 2026 2.90150 (-0.29%) 2.90870 2.89950 - 2.90870 1.25 times
Fri 05 June 2026 2.91000 (-0.48%) 2.92280 2.91000 - 2.92450 1.087 times
Thu 04 June 2026 2.92390 (0.44%) 2.91050 2.90770 - 2.93130 0.5435 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARMUR are 2.87 and 2.91

Weekly Target 12.87
Weekly Target 22.88
Weekly Target 32.9011333333333
Weekly Target 42.91
Weekly Target 52.94

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 18 June 2026 2.89080 (-0.33%) 2.90160 2.88850 - 2.92410 1.0926 times
Fri 12 June 2026 2.90030 (-0.33%) 2.90870 2.88450 - 2.92680 0.8551 times
Fri 05 June 2026 2.91000 (-0.3%) 2.91860 2.90600 - 2.93130 1.2114 times
Fri 29 May 2026 2.91870 (1.46%) 2.89920 2.88460 - 2.92410 0.6532 times
Fri 22 May 2026 2.87660 (1.5%) 2.83350 2.82990 - 2.87660 0.9976 times
Fri 15 May 2026 2.83410 (-1.02%) 2.84690 2.82520 - 2.85850 1.1876 times
Thu 07 May 2026 2.86330 (1.81%) 2.81250 2.78710 - 2.86680 0.8907 times
Thu 30 April 2026 2.81230 (-0.66%) 2.83070 2.79050 - 2.83440 0.6176 times
Fri 24 April 2026 2.83100 (-0.29%) 2.83860 2.81710 - 2.83860 1.3302 times
Fri 17 April 2026 2.83920 (0.2%) 2.83180 2.81500 - 2.83920 1.1639 times
Fri 10 April 2026 2.83350 (2.36%) 2.76860 2.76860 - 2.84130 0.4869 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARMUR are 2.86 and 2.91

Monthly Target 12.86
Monthly Target 22.87
Monthly Target 32.9022
Monthly Target 42.92
Monthly Target 52.95

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 18 June 2026 2.89080 (-0.96%) 2.91860 2.88450 - 2.93130 0.7903 times
Fri 29 May 2026 2.91870 (3.78%) 2.81250 2.78710 - 2.92410 0.9329 times
Thu 30 April 2026 2.81230 (1.87%) 2.76280 2.76280 - 2.84130 0.9982 times
Tue 31 March 2026 2.76080 (-5.24%) 2.91100 2.71710 - 2.91240 1.1408 times
Fri 27 February 2026 2.91350 (2.68%) 2.82500 2.82500 - 2.92420 0.7813 times
Fri 30 January 2026 2.83750 (1.6%) 2.79270 2.79270 - 2.86410 1.3042 times
Wed 31 December 2025 2.79280 (3.53%) 2.69780 2.69550 - 2.79470 1.0101 times
Fri 28 November 2025 2.69750 (2.2%) 2.65400 2.62270 - 2.69750 1.1497 times
Fri 31 October 2025 2.63940 (-0.14%) 2.64290 2.58710 - 2.66680 1.3696 times
Tue 30 September 2025 2.64300 (1.8%) 2.60180 2.58650 - 2.64300 0.5229 times
Fri 29 August 2025 2.59630 (1.12%) 2.56770 2.53430 - 2.63480 0 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARMUR are 2.8 and 3.02

Yearly Target 12.63
Yearly Target 22.76
Yearly Target 32.8464
Yearly Target 42.98
Yearly Target 53.06

Yearly price and volumes South African

Date Closing Open Range Volume
Thu 18 June 2026 2.89080 (3.51%) 2.79270 2.71710 - 2.93130 5.8848 times
Wed 31 December 2025 2.79280 (12.09%) 2.49140 2.27150 - 2.79470 4.0094 times
Tue 31 December 2024 2.49150 (3.93%) 2.39780 2.30990 - 2.68440 0 times
Fri 29 December 2023 2.39720 (-7.54%) 2.58730 2.26160 - 2.65740 0 times
Fri 30 December 2022 2.59260 (-4.71%) 2.71250 2.31120 - 3.10950 0 times
Fri 31 December 2021 2.72070 (2.52%) 2.65210 2.46760 - 3.04020 0 times
Thu 31 December 2020 2.65390 (3.52%) 2.56100 2.02860 - 2.72160 0 times
Tue 31 December 2019 2.56360 (8.48%) 2.36320 2.23210 - 2.60490 0 times
Mon 31 December 2018 2.36320 (-9.93%) 2.62520 2.14580 - 2.76360 0.1058 times
Wed 27 December 2017 2.62380 (4.01%) 2.48540 0.00000 - 2.64900 0 times
Fri 30 December 2016 2.52260 (0%) 2.28000 0.00000 - 2.60530 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARMUR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South African ZARMUR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthAfrican (ZARMUR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.

SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.91 and SouthAfrican ZARMUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARMUR stock. Volume based technical analysis of SouthAfrican ZARMUR stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARMUR

DMA (daily moving average) of South African ZARMUR

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.91
20 day DMA 2.9
35 day DMA 2.87
50 day DMA 2.86
100 day DMA 2.85
150 day DMA 2.81
200 day DMA 2.76

EMA (exponential moving average) of South African ZARMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.912.91
12 day EMA2.92.92.9
20 day EMA2.882.882.88
35 day EMA2.842.842.84
50 day EMA2.852.852.85

SMA (simple moving average) of South African ZARMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.912.91
12 day SMA2.912.912.91
20 day SMA2.92.92.9
35 day SMA2.872.872.87
50 day SMA2.862.862.85
100 day SMA2.852.842.84
150 day SMA2.812.812.81
200 day SMA2.762.762.76

Videos related to: SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top