ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 2.87 and 2.88

Intraday Target 12.87
Intraday Target 22.87
Intraday Target 32.8745
Intraday Target 42.88
Intraday Target 52.88

Daily price and volume South African

Date Closing Open Range Volume
Fri 22 May 2026 2.87660 (0.24%) 2.87030 2.87030 - 2.87660 1.1957 times
Thu 21 May 2026 2.86980 (0.11%) 2.86730 2.85940 - 2.86980 0.3261 times
Wed 20 May 2026 2.86660 (1.18%) 2.83270 2.82990 - 2.86660 0.7065 times
Tue 19 May 2026 2.83310 (-0.31%) 2.84270 2.83310 - 2.84270 1.413 times
Mon 18 May 2026 2.84190 (0.28%) 2.83350 2.83230 - 2.84190 0.9239 times
Fri 15 May 2026 2.83410 (-0.52%) 2.84840 2.83410 - 2.84840 1.1413 times
Thu 14 May 2026 2.84880 (0.02%) 2.84880 2.84880 - 2.85850 1.9565 times
Wed 13 May 2026 2.84830 (0.76%) 2.82700 2.82700 - 2.84830 0.6522 times
Tue 12 May 2026 2.82690 (-0.67%) 2.84530 2.82520 - 2.84530 1.3587 times
Mon 11 May 2026 2.84590 (-0.61%) 2.84690 2.84590 - 2.84690 0.3261 times
Thu 07 May 2026 2.86330 (0.23%) 2.85640 2.85530 - 2.86570 0.3261 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARMUR are 2.85 and 2.9

Weekly Target 12.81
Weekly Target 22.85
Weekly Target 32.8610333333333
Weekly Target 42.89
Weekly Target 52.91

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 22 May 2026 2.87660 (1.5%) 2.83350 2.82990 - 2.87660 1.0553 times
Fri 15 May 2026 2.83410 (-1.02%) 2.84690 2.82520 - 2.85850 1.2563 times
Thu 07 May 2026 2.86330 (1.81%) 2.81250 2.78710 - 2.86680 0.9422 times
Thu 30 April 2026 2.81230 (-0.66%) 2.83070 2.79050 - 2.83440 0.6533 times
Fri 24 April 2026 2.83100 (-0.29%) 2.83860 2.81710 - 2.83860 1.407 times
Fri 17 April 2026 2.83920 (0.2%) 2.83180 2.81500 - 2.83920 1.2312 times
Fri 10 April 2026 2.83350 (2.36%) 2.76860 2.76860 - 2.84130 0.5151 times
Thu 02 April 2026 2.76830 (1.59%) 2.72580 2.72580 - 2.78710 0.892 times
Fri 27 March 2026 2.72500 (-0.7%) 2.72120 2.71710 - 2.77410 0.9422 times
Fri 20 March 2026 2.74430 (-0.64%) 2.76300 2.74430 - 2.79520 1.1055 times
Fri 13 March 2026 2.76210 (-2.98%) 2.84680 2.74910 - 2.84680 1.2186 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARMUR are 2.83 and 2.92

Monthly Target 12.76
Monthly Target 22.82
Monthly Target 32.8467666666667
Monthly Target 42.91
Monthly Target 52.94

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 22 May 2026 2.87660 (2.29%) 2.81250 2.78710 - 2.87660 0.8506 times
Thu 30 April 2026 2.81230 (1.87%) 2.76280 2.76280 - 2.84130 1.1034 times
Tue 31 March 2026 2.76080 (-5.24%) 2.91100 2.71710 - 2.91240 1.2611 times
Fri 27 February 2026 2.91350 (2.68%) 2.82500 2.82500 - 2.92420 0.8637 times
Fri 30 January 2026 2.83750 (1.6%) 2.79270 2.79270 - 2.86410 1.4417 times
Wed 31 December 2025 2.79280 (3.53%) 2.69780 2.69550 - 2.79470 1.1166 times
Fri 28 November 2025 2.69750 (2.2%) 2.65400 2.62270 - 2.69750 1.2709 times
Fri 31 October 2025 2.63940 (-0.14%) 2.64290 2.58710 - 2.66680 1.514 times
Tue 30 September 2025 2.64300 (1.8%) 2.60180 2.58650 - 2.64300 0.578 times
Fri 29 August 2025 2.59630 (1.12%) 2.56770 2.53430 - 2.63480 0 times
Thu 31 July 2025 2.56750 (1%) 2.53120 2.52510 - 2.58960 0 times

monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARMUR are 2.8 and 3

Yearly Target 12.63
Yearly Target 22.75
Yearly Target 32.8393
Yearly Target 42.96
Yearly Target 53.05

Yearly price and volumes South African

Date Closing Open Range Volume
Fri 22 May 2026 2.87660 (3%) 2.79270 2.71710 - 2.92420 5.456 times
Wed 31 December 2025 2.79280 (12.09%) 2.49140 2.27150 - 2.79470 4.4271 times
Tue 31 December 2024 2.49150 (3.93%) 2.39780 2.30990 - 2.68440 0 times
Fri 29 December 2023 2.39720 (-7.54%) 2.58730 2.26160 - 2.65740 0 times
Fri 30 December 2022 2.59260 (-4.71%) 2.71250 2.31120 - 3.10950 0 times
Fri 31 December 2021 2.72070 (2.52%) 2.65210 2.46760 - 3.04020 0 times
Thu 31 December 2020 2.65390 (3.52%) 2.56100 2.02860 - 2.72160 0 times
Tue 31 December 2019 2.56360 (8.48%) 2.36320 2.23210 - 2.60490 0 times
Mon 31 December 2018 2.36320 (-9.93%) 2.62520 2.14580 - 2.76360 0.1168 times
Wed 27 December 2017 2.62380 (4.01%) 2.48540 0.00000 - 2.64900 0 times
Fri 30 December 2016 2.52260 (0%) 2.28000 0.00000 - 2.60530 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARMUR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South African ZARMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South African ZARMUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.85

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthAfrican (ZARMUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.

SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.85 and SouthAfrican ZARMUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthAfrican ZARMUR stock. Volume based technical analysis of SouthAfrican ZARMUR stock is negative.

SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARMUR

DMA (daily moving average) of South African ZARMUR

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.85
20 day DMA 2.84
35 day DMA 2.83
50 day DMA 2.81
100 day DMA 2.83
150 day DMA 2.78
200 day DMA 2.73

EMA (exponential moving average) of South African ZARMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.862.85
12 day EMA2.852.842.84
20 day EMA2.832.822.82
35 day EMA2.82.82.8
50 day EMA2.812.812.81

SMA (simple moving average) of South African ZARMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.852.84
12 day SMA2.852.852.84
20 day SMA2.842.832.83
35 day SMA2.832.832.82
50 day SMA2.812.812.81
100 day SMA2.832.832.83
150 day SMA2.782.782.77
200 day SMA2.732.732.73

Videos related to: SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top