ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 2.87 and 2.91

Intraday Target 12.85
Intraday Target 22.87
Intraday Target 32.8788333333333
Intraday Target 42.9
Intraday Target 52.91

Daily price and volume South African

Date Closing Open Range Volume
Fri 20 February 2026 2.88940 (1.1%) 2.85810 2.85770 - 2.88940 0 times
Thu 19 February 2026 2.85790 (-0.33%) 2.86730 2.85410 - 2.87080 4.6154 times
Wed 18 February 2026 2.86730 (0.12%) 2.86410 2.86410 - 2.87440 1.7949 times
Tue 17 February 2026 2.86400 (-0.22%) 2.87590 2.86080 - 2.87590 0.1282 times
Fri 13 February 2026 2.87030 (0%) 2.88220 2.85830 - 2.88220 0 times
Fri 13 February 2026 2.87030 (-0.45%) 2.88220 2.85830 - 2.88220 0 times
Thu 12 February 2026 2.88330 (0.23%) 2.87670 2.87650 - 2.89330 0.2564 times
Wed 11 February 2026 2.87680 (0.43%) 2.86470 2.86460 - 2.87950 0.2564 times
Tue 10 February 2026 2.86460 (-0.69%) 2.88470 2.86460 - 2.88740 0.8974 times
Mon 09 February 2026 2.88440 (0.37%) 2.87410 2.87290 - 2.88440 2.0513 times
Fri 06 February 2026 2.87370 (1.08%) 2.84310 2.84000 - 2.87370 2.1795 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARMUR are 2.87 and 2.91

Weekly Target 12.84
Weekly Target 22.87
Weekly Target 32.8776333333333
Weekly Target 42.9
Weekly Target 52.91

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 20 February 2026 2.88940 (0.67%) 2.87590 2.85410 - 2.88940 0.6846 times
Fri 13 February 2026 2.87030 (0%) 2.88220 2.85830 - 2.88220 0 times
Fri 13 February 2026 2.87030 (-0.12%) 2.87410 2.85830 - 2.89330 0.3624 times
Fri 06 February 2026 2.87370 (1.28%) 2.82500 2.82500 - 2.87620 1.1141 times
Fri 30 January 2026 2.83750 (-0.32%) 2.84540 2.83360 - 2.86410 1.6107 times
Fri 23 January 2026 2.84650 (0.83%) 2.82040 2.80950 - 2.85400 1.0067 times
Fri 16 January 2026 2.82300 (-0.1%) 2.82660 2.81270 - 2.85170 1.1544 times
Fri 09 January 2026 2.82590 (0.8%) 2.80380 2.80380 - 2.83910 1.745 times
Fri 02 January 2026 2.80350 (1.54%) 2.76110 2.76080 - 2.80350 1.557 times
Fri 26 December 2025 2.76090 (0.31%) 2.75300 2.75240 - 2.76590 0.7651 times
Fri 19 December 2025 2.75240 (1.11%) 2.72270 2.72270 - 2.75270 1.047 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARMUR are 2.86 and 2.93

Monthly Target 12.8
Monthly Target 22.85
Monthly Target 32.8692333333333
Monthly Target 42.91
Monthly Target 52.94

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 20 February 2026 2.88940 (1.83%) 2.82500 2.82500 - 2.89330 0.8198 times
Fri 30 January 2026 2.83750 (1.6%) 2.79270 2.79270 - 2.86410 2.2352 times
Wed 31 December 2025 2.79280 (3.53%) 2.69780 2.69550 - 2.79470 1.7312 times
Fri 28 November 2025 2.69750 (2.2%) 2.65400 2.62270 - 2.69750 1.9705 times
Fri 31 October 2025 2.63940 (-0.14%) 2.64290 2.58710 - 2.66680 2.3473 times
Tue 30 September 2025 2.64300 (1.8%) 2.60180 2.58650 - 2.64300 0.8961 times
Fri 29 August 2025 2.59630 (1.12%) 2.56770 2.53430 - 2.63480 0 times
Thu 31 July 2025 2.56750 (1%) 2.53120 2.52510 - 2.58960 0 times
Mon 30 June 2025 2.54220 (-0.29%) 2.54890 2.51930 - 2.59110 0 times
Fri 30 May 2025 2.54970 (5.21%) 2.43630 2.42200 - 2.57480 0 times
Wed 30 April 2025 2.42350 (-2.56%) 2.50390 2.27150 - 2.50390 0 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARMUR are 2.84 and 2.94

Yearly Target 12.76
Yearly Target 22.82
Yearly Target 32.8584666666667
Yearly Target 42.92
Yearly Target 52.96

Yearly price and volumes South African

Date Closing Open Range Volume
Fri 20 February 2026 2.88940 (3.46%) 2.79270 2.79270 - 2.89330 3 times
Wed 31 December 2025 2.79280 (12.09%) 2.49140 2.27150 - 2.79470 6.82 times
Tue 31 December 2024 2.49150 (3.93%) 2.39780 2.30990 - 2.68440 0 times
Fri 29 December 2023 2.39720 (-7.54%) 2.58730 2.26160 - 2.65740 0 times
Fri 30 December 2022 2.59260 (-4.71%) 2.71250 2.31120 - 3.10950 0 times
Fri 31 December 2021 2.72070 (2.52%) 2.65210 2.46760 - 3.04020 0 times
Thu 31 December 2020 2.65390 (3.52%) 2.56100 2.02860 - 2.72160 0 times
Tue 31 December 2019 2.56360 (8.48%) 2.36320 2.23210 - 2.60490 0 times
Mon 31 December 2018 2.36320 (-9.93%) 2.62520 2.14580 - 2.76360 0.18 times
Wed 27 December 2017 2.62380 (4.01%) 2.48540 0.00000 - 2.64900 0 times
Fri 30 December 2016 2.52260 (0%) 2.28000 0.00000 - 2.60530 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARMUR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South African ZARMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South African ZARMUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of South African ZARMUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.88

Munafa value: 85 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthAfrican (ZARMUR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthAfrican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and SouthAfrican ZARMUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARMUR stock. Volume based technical analysis of SouthAfrican ZARMUR stock is negative.

SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARMUR

DMA (daily moving average) of South African ZARMUR

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.87
20 day DMA 2.86
35 day DMA 2.85
50 day DMA 2.82
100 day DMA 2.74
150 day DMA 2.68
200 day DMA 2.64

EMA (exponential moving average) of South African ZARMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.872.87
12 day EMA2.862.862.86
20 day EMA2.842.842.84
35 day EMA2.82.82.8
50 day EMA2.82.82.8

SMA (simple moving average) of South African ZARMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.872.87
12 day SMA2.872.872.87
20 day SMA2.862.862.86
35 day SMA2.852.852.84
50 day SMA2.822.822.81
100 day SMA2.742.732.73
150 day SMA2.682.682.68
200 day SMA2.642.642.64

Videos related to: SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top