ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 2.92 and 2.93

Intraday Target 12.92
Intraday Target 22.92
Intraday Target 32.9270333333333
Intraday Target 42.93
Intraday Target 52.93

Daily price and volume South African

Date Closing Open Range Volume
Fri 18 September 2026 2.92550 (-0.13%) 2.92960 2.92420 - 2.93140 0 times
Thu 17 September 2026 2.92940 (1.17%) 2.89490 2.89260 - 2.93020 2.5424 times
Wed 16 September 2026 2.89540 (-0.21%) 2.90140 2.89540 - 2.90710 0.791 times
Tue 15 September 2026 2.90150 (-0.03%) 2.90240 2.89920 - 2.90240 0.8475 times
Mon 14 September 2026 2.90250 (-0.27%) 2.91070 2.90250 - 2.91230 1.5254 times
Fri 11 September 2026 2.91030 (0.5%) 2.89540 2.89440 - 2.91050 0 times
Thu 10 September 2026 2.89570 (-0.83%) 2.91980 2.89570 - 2.92010 1.1299 times
Wed 09 September 2026 2.91980 (-0.23%) 2.92660 2.91840 - 2.92850 0.9605 times
Tue 08 September 2026 2.92650 (-0.3%) 2.93200 2.92300 - 2.93250 0.678 times
Fri 04 September 2026 2.93520 (0.2%) 2.92960 2.92960 - 2.93570 1.5254 times
Thu 03 September 2026 2.92930 (-0.24%) 2.93660 2.92100 - 2.93900 1.7514 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARMUR are 2.91 and 2.95

Weekly Target 12.88
Weekly Target 22.9
Weekly Target 32.9165
Weekly Target 42.94
Weekly Target 52.96

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 18 September 2026 2.92550 (0.52%) 2.91070 2.89260 - 2.93140 0.9961 times
Fri 11 September 2026 2.91030 (-0.85%) 2.93200 2.89440 - 2.93250 0.4832 times
Fri 04 September 2026 2.93520 (0.71%) 2.91420 2.91160 - 2.93900 1.2623 times
Fri 28 August 2026 2.91440 (0.12%) 2.91140 2.91140 - 2.93700 1.0848 times
Fri 21 August 2026 2.91100 (0.04%) 2.90940 2.89070 - 2.91550 1.3018 times
Fri 14 August 2026 2.90980 (0.1%) 2.90420 2.90180 - 2.92270 0.8974 times
Fri 07 August 2026 2.90690 (2.33%) 2.84090 2.84090 - 2.90690 1.1243 times
Fri 31 July 2026 2.84060 (1.02%) 2.81360 2.81360 - 2.85840 1.1045 times
Fri 24 July 2026 2.81190 (-1.53%) 2.85550 2.80850 - 2.88260 0.6607 times
Fri 17 July 2026 2.85570 (-1.08%) 2.88690 2.85570 - 2.89050 1.0848 times
Fri 10 July 2026 2.88700 (-0.46%) 2.90040 2.87410 - 2.90290 1.1933 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARMUR are 2.91 and 2.96

Monthly Target 12.87
Monthly Target 22.9
Monthly Target 32.9190333333333
Monthly Target 42.95
Monthly Target 52.97

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 18 September 2026 2.92550 (0.06%) 2.92370 2.89260 - 2.93900 0.745 times
Mon 31 August 2026 2.92360 (2.92%) 2.84090 2.84090 - 2.93700 1.2262 times
Fri 31 July 2026 2.84060 (-1.37%) 2.88020 2.80850 - 2.90290 1.248 times
Tue 30 June 2026 2.88020 (-1.32%) 2.91860 2.87020 - 2.93130 1.1365 times
Fri 29 May 2026 2.91870 (3.78%) 2.81250 2.78710 - 2.92410 0.8537 times
Thu 30 April 2026 2.81230 (1.87%) 2.76280 2.76280 - 2.84130 0.9135 times
Tue 31 March 2026 2.76080 (-5.24%) 2.91100 2.71710 - 2.91240 1.044 times
Fri 27 February 2026 2.91350 (2.68%) 2.82500 2.82500 - 2.92420 0.7151 times
Fri 30 January 2026 2.83750 (1.6%) 2.79270 2.79270 - 2.86410 1.1936 times
Wed 31 December 2025 2.79280 (3.53%) 2.69780 2.69550 - 2.79470 0.9244 times
Fri 28 November 2025 2.69750 (2.2%) 2.65400 2.62270 - 2.69750 1.0522 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARMUR are 2.82 and 3.04

Yearly Target 12.64
Yearly Target 22.78
Yearly Target 32.8605333333333
Yearly Target 43
Yearly Target 53.08

Yearly price and volumes South African

Date Closing Open Range Volume
Fri 18 September 2026 2.92550 (4.75%) 2.79270 2.71710 - 2.93900 7.0452 times
Wed 31 December 2025 2.79280 (12.09%) 2.49140 2.27150 - 2.79470 2.8789 times
Tue 31 December 2024 2.49150 (3.93%) 2.39780 2.30990 - 2.68440 0 times
Fri 29 December 2023 2.39720 (-7.54%) 2.58730 2.26160 - 2.65740 0 times
Fri 30 December 2022 2.59260 (-4.71%) 2.71250 2.31120 - 3.10950 0 times
Fri 31 December 2021 2.72070 (2.52%) 2.65210 2.46760 - 3.04020 0 times
Thu 31 December 2020 2.65390 (3.52%) 2.56100 2.02860 - 2.72160 0 times
Tue 31 December 2019 2.56360 (8.48%) 2.36320 2.23210 - 2.60490 0 times
Mon 31 December 2018 2.36320 (-9.93%) 2.62520 2.14580 - 2.76360 0.076 times
Wed 27 December 2017 2.62380 (4.01%) 2.48540 0.00000 - 2.64900 0 times
Fri 30 December 2016 2.52260 (0%) 2.35380 0.00000 - 2.60530 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARMUR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South African ZARMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South African ZARMUR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of South African ZARMUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.92

Munafa value: 55 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARMUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.

SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthAfrican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.9 and SouthAfrican ZARMUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARMUR stock. Volume based technical analysis of SouthAfrican ZARMUR stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARMUR

DMA (daily moving average) of South African ZARMUR

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.92
20 day DMA 2.92
35 day DMA 2.91
50 day DMA 2.89
100 day DMA 2.88
150 day DMA 2.86
200 day DMA 2.85

EMA (exponential moving average) of South African ZARMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.922.91
12 day EMA2.912.912.91
20 day EMA2.892.892.89
35 day EMA2.882.882.88
50 day EMA2.892.892.89

SMA (simple moving average) of South African ZARMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.912.9
12 day SMA2.922.922.92
20 day SMA2.922.922.92
35 day SMA2.912.92.9
50 day SMA2.892.892.89
100 day SMA2.882.882.88
150 day SMA2.862.862.86
200 day SMA2.852.842.84

Videos related to: SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top