ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 2.82 and 2.83

Intraday Target 12.81
Intraday Target 22.8189666666667
Intraday Target 32.82
Intraday Target 42.83
Intraday Target 52.83

Daily price and volume South African

Date Closing Open Range Volume
Wed 21 January 2026 2.82260 (0.38%) 2.81190 2.81170 - 2.82260 0.6433 times
Tue 20 January 2026 2.81190 (-0.39%) 2.82040 2.80950 - 2.82250 1.0526 times
Fri 16 January 2026 2.82300 (-0.05%) 2.82470 2.82300 - 2.82930 2.0468 times
Thu 15 January 2026 2.82450 (0.38%) 2.81360 2.81270 - 2.82450 0 times
Wed 14 January 2026 2.81370 (-1.06%) 2.84420 2.81370 - 2.85170 0.6433 times
Tue 13 January 2026 2.84380 (-0.07%) 2.84600 2.83790 - 2.84610 1.2865 times
Mon 12 January 2026 2.84590 (0.71%) 2.82660 2.82660 - 2.84590 1.0526 times
Fri 09 January 2026 2.82590 (0.32%) 2.81690 2.81610 - 2.82590 0.5848 times
Thu 08 January 2026 2.81700 (-0.25%) 2.82390 2.81700 - 2.82490 1.9883 times
Wed 07 January 2026 2.82400 (-0.13%) 2.82810 2.82400 - 2.83120 0.7018 times
Tue 06 January 2026 2.82770 (-0.27%) 2.83580 2.82510 - 2.83910 2.3392 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARMUR are 2.82 and 2.83

Weekly Target 12.81
Weekly Target 22.81
Weekly Target 32.8182333333333
Weekly Target 42.83
Weekly Target 52.83

Weekly price and volumes for South African

Date Closing Open Range Volume
Wed 21 January 2026 2.82260 (-0.01%) 2.82040 2.80950 - 2.82260 0.3384 times
Fri 16 January 2026 2.82300 (-0.1%) 2.82660 2.81270 - 2.85170 1.0035 times
Fri 09 January 2026 2.82590 (0.8%) 2.80380 2.80380 - 2.83910 1.5169 times
Fri 02 January 2026 2.80350 (1.54%) 2.76110 2.76080 - 2.80350 1.3536 times
Fri 26 December 2025 2.76090 (0.31%) 2.75300 2.75240 - 2.76590 0.6651 times
Fri 19 December 2025 2.75240 (1.11%) 2.72270 2.72270 - 2.75270 0.9102 times
Fri 12 December 2025 2.72230 (0.1%) 2.71970 2.70590 - 2.72960 0.3267 times
Fri 05 December 2025 2.71970 (0.82%) 2.69780 2.69550 - 2.72100 1.0385 times
Fri 28 November 2025 2.69750 (1.49%) 2.65880 2.65880 - 2.69750 1.9487 times
Fri 21 November 2025 2.65790 (-0.24%) 2.66480 2.65630 - 2.68660 0.8985 times
Fri 14 November 2025 2.66430 (0.48%) 2.65230 2.65230 - 2.69690 0.8751 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARMUR are 2.81 and 2.87

Monthly Target 12.76
Monthly Target 22.79
Monthly Target 32.8223333333333
Monthly Target 42.85
Monthly Target 52.88

Monthly price and volumes South African

Date Closing Open Range Volume
Wed 21 January 2026 2.82260 (1.07%) 2.79270 2.79270 - 2.85170 1.6677 times
Wed 31 December 2025 2.79280 (3.53%) 2.69780 2.69550 - 2.79470 2.077 times
Fri 28 November 2025 2.69750 (2.2%) 2.65400 2.62270 - 2.69750 2.3641 times
Fri 31 October 2025 2.63940 (-0.14%) 2.64290 2.58710 - 2.66680 2.8161 times
Tue 30 September 2025 2.64300 (1.8%) 2.60180 2.58650 - 2.64300 1.0751 times
Fri 29 August 2025 2.59630 (1.12%) 2.56770 2.53430 - 2.63480 0 times
Thu 31 July 2025 2.56750 (1%) 2.53120 2.52510 - 2.58960 0 times
Mon 30 June 2025 2.54220 (-0.29%) 2.54890 2.51930 - 2.59110 0 times
Fri 30 May 2025 2.54970 (5.21%) 2.43630 2.42200 - 2.57480 0 times
Wed 30 April 2025 2.42350 (-2.56%) 2.50390 2.27150 - 2.50390 0 times
Mon 31 March 2025 2.48710 (-1.33%) 2.51980 2.44840 - 2.52190 0 times

monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARMUR are 2.81 and 2.87

Yearly Target 12.76
Yearly Target 22.79
Yearly Target 32.8223333333333
Yearly Target 42.85
Yearly Target 52.88

Yearly price and volumes South African

Date Closing Open Range Volume
Wed 21 January 2026 2.82260 (1.07%) 2.79270 2.79270 - 2.85170 1.6318 times
Wed 31 December 2025 2.79280 (12.09%) 2.49140 2.27150 - 2.79470 8.153 times
Tue 31 December 2024 2.49150 (3.93%) 2.39780 2.30990 - 2.68440 0 times
Fri 29 December 2023 2.39720 (-7.54%) 2.58730 2.26160 - 2.65740 0 times
Fri 30 December 2022 2.59260 (-4.71%) 2.71250 2.31120 - 3.10950 0 times
Fri 31 December 2021 2.72070 (2.52%) 2.65210 2.46760 - 3.04020 0 times
Thu 31 December 2020 2.65390 (3.52%) 2.56100 2.02860 - 2.72160 0 times
Tue 31 December 2019 2.56360 (8.48%) 2.36320 2.23210 - 2.60490 0 times
Mon 31 December 2018 2.36320 (-9.93%) 2.62520 2.14580 - 2.76360 0.2152 times
Wed 27 December 2017 2.62380 (4.01%) 2.48540 0.00000 - 2.64900 0 times
Fri 30 December 2016 2.52260 (0%) 2.28000 0.00000 - 2.60530 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARMUR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South African ZARMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARMUR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.

SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthAfrican in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthAfrican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and SouthAfrican ZARMUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARMUR stock. Volume based technical analysis of SouthAfrican ZARMUR stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARMUR

DMA (daily moving average) of South African ZARMUR

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.83
20 day DMA 2.8
35 day DMA 2.77
50 day DMA 2.74
100 day DMA 2.68
150 day DMA 2.64
200 day DMA 2.59

EMA (exponential moving average) of South African ZARMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.822.82
12 day EMA2.822.822.82
20 day EMA2.82.82.8
35 day EMA2.762.762.76
50 day EMA2.722.722.72

SMA (simple moving average) of South African ZARMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.822.83
12 day SMA2.832.822.82
20 day SMA2.82.82.8
35 day SMA2.772.772.76
50 day SMA2.742.742.73
100 day SMA2.682.682.68
150 day SMA2.642.642.63
200 day SMA2.592.592.59

Videos related to: SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top