Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARJPY
- ZARJPY Experts view
- Tomorrow's Movement ZARJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 9.79 and 9.87
| Intraday Target 1 | 9.74 |
| Intraday Target 2 | 9.77 |
| Intraday Target 3 | 9.8132666666667 |
| Intraday Target 4 | 9.85 |
| Intraday Target 5 | 9.89 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.81100 (0%) | 9.81080 | 9.77580 - 9.85300 | 0.9145 times | Wed 17 June 2026 | 9.81070 (-0.97%) | 9.90760 | 9.75920 - 9.91880 | 1.2703 times | Tue 16 June 2026 | 9.90650 (0.1%) | 9.89260 | 9.86910 - 9.93530 | 1.3018 times | Mon 15 June 2026 | 9.89630 (0.58%) | 9.89070 | 9.87690 - 9.92150 | 0.7933 times | Fri 12 June 2026 | 9.83910 (0.06%) | 9.83320 | 9.80620 - 9.86220 | 0 times | Thu 11 June 2026 | 9.83290 (1.59%) | 9.67680 | 9.67400 - 9.85360 | 1.5605 times | Wed 10 June 2026 | 9.67910 (-0.15%) | 9.69750 | 9.65670 - 9.72660 | 0.1072 times | Tue 09 June 2026 | 9.69390 (0.04%) | 9.68990 | 9.66840 - 9.76500 | 0.9658 times | Mon 08 June 2026 | 9.69030 (0.13%) | 9.68040 | 9.61720 - 9.72910 | 1.5986 times | Fri 05 June 2026 | 9.67800 (-1.28%) | 9.80210 | 9.65090 - 9.84040 | 1.488 times | Thu 04 June 2026 | 9.80380 (0.16%) | 9.78570 | 9.76810 - 9.85240 | 0.6005 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARJPY are 9.7 and 9.87
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 9.8351666666667 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.81100 (-0.29%) | 9.89070 | 9.75920 - 9.93530 | 0.8769 times | Fri 12 June 2026 | 9.83910 (1.66%) | 9.68040 | 9.61720 - 9.86220 | 0.8671 times | Fri 05 June 2026 | 9.67800 (-1.35%) | 9.80860 | 9.65090 - 9.86430 | 1.2035 times | Fri 29 May 2026 | 9.81030 (1.55%) | 9.74400 | 9.68210 - 9.84000 | 0.4555 times | Fri 22 May 2026 | 9.66050 (1.58%) | 9.49660 | 9.46780 - 9.70060 | 1.1063 times | Fri 15 May 2026 | 9.51060 (0.11%) | 9.56220 | 9.49340 - 9.64180 | 1.0898 times | Thu 07 May 2026 | 9.49970 (0.67%) | 9.45670 | 9.32090 - 9.62910 | 0.8668 times | Fri 01 May 2026 | 9.43680 (-2.11%) | 9.61350 | 9.28980 - 9.66840 | 0.9821 times | Fri 24 April 2026 | 9.64000 (-0.85%) | 9.68710 | 9.57940 - 9.73200 | 1.5658 times | Fri 17 April 2026 | 9.72230 (0.15%) | 9.62260 | 9.62040 - 9.77340 | 0.9862 times | Fri 10 April 2026 | 9.70800 (3.16%) | 9.40880 | 9.40050 - 9.74360 | 0.6106 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARJPY are 9.71 and 10.03
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 9.7878333333333 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.81100 (0.01%) | 9.80860 | 9.61720 - 9.93530 | 0.8322 times | Fri 29 May 2026 | 9.81030 (4.17%) | 9.41580 | 9.32090 - 9.84000 | 1.0766 times | Thu 30 April 2026 | 9.41730 (0.28%) | 9.39930 | 9.28980 - 9.77340 | 1.2022 times | Tue 31 March 2026 | 9.39060 (-4.11%) | 9.73940 | 9.24270 - 9.81100 | 1.3229 times | Fri 27 February 2026 | 9.79280 (2.12%) | 9.58670 | 9.48230 - 9.89310 | 0.8806 times | Fri 30 January 2026 | 9.58920 (1.29%) | 9.46170 | 9.45140 - 9.88280 | 1.194 times | Wed 31 December 2025 | 9.46750 (3.74%) | 9.10520 | 9.05450 - 9.47420 | 0.9207 times | Fri 28 November 2025 | 9.12600 (2.66%) | 8.90450 | 8.70510 - 9.20220 | 0.8267 times | Fri 31 October 2025 | 8.88920 (3.82%) | 8.56730 | 8.50020 - 8.94800 | 1.3064 times | Tue 30 September 2025 | 8.56200 (2.84%) | 8.35790 | 8.34830 - 8.62500 | 0.4376 times | Fri 29 August 2025 | 8.32590 (0.59%) | 8.29300 | 8.13400 - 8.44560 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARJPY are 9.53 and 10.22
| Yearly Target 1 | 8.97 |
| Yearly Target 2 | 9.39 |
| Yearly Target 3 | 9.663 |
| Yearly Target 4 | 10.08 |
| Yearly Target 5 | 10.36 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.81100 (3.63%) | 9.46170 | 9.24270 - 9.93530 | 6.4809 times | Wed 31 December 2025 | 9.46750 (13.72%) | 8.36200 | 7.26400 - 9.47420 | 3.4765 times | Tue 31 December 2024 | 8.32500 (8.02%) | 7.71600 | 7.58900 - 8.97200 | 0 times | Fri 29 December 2023 | 7.70700 (0.06%) | 7.70400 | 6.91100 - 8.33600 | 0 times | Fri 30 December 2022 | 7.70200 (6.75%) | 7.19800 | 7.19800 - 8.81000 | 0 times | Fri 31 December 2021 | 7.21500 (2.66%) | 7.02600 | 6.65600 - 8.16500 | 0 times | Thu 31 December 2020 | 7.02800 (-9.55%) | 7.75800 | 5.60800 - 7.80700 | 0 times | Tue 31 December 2019 | 7.77000 (1.71%) | 7.63600 | 6.79700 - 8.23800 | 0 times | Mon 31 December 2018 | 7.63900 (-17.19%) | 9.02300 | 6.91300 - 9.27600 | 0.0426 times | Wed 27 December 2017 | 9.22500 (10.31%) | 8.00800 | 7.66300 - 9.23500 | 0 times | Fri 30 December 2016 | 8.36300 (0%) | 6.83700 | 6.22900 - 8.53400 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.
SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthAfrican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and SouthAfrican ZARJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARJPY stock. Volume based technical analysis of SouthAfrican ZARJPY stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARJPY
DMA (daily moving average) of South African ZARJPY
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.67 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of South African ZARJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.84 | 9.85 |
| 12 day EMA | 9.79 | 9.79 | 9.79 |
| 20 day EMA | 9.76 | 9.76 | 9.76 |
| 35 day EMA | 9.72 | 9.71 | 9.7 |
| 50 day EMA | 9.68 | 9.67 | 9.66 |
SMA (simple moving average) of South African ZARJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.86 | 9.83 |
| 12 day SMA | 9.79 | 9.79 | 9.79 |
| 20 day SMA | 9.77 | 9.77 | 9.75 |
| 35 day SMA | 9.67 | 9.66 | 9.66 |
| 50 day SMA | 9.67 | 9.67 | 9.66 |
| 100 day SMA | 9.63 | 9.63 | 9.63 |
| 150 day SMA | 9.52 | 9.52 | 9.51 |
| 200 day SMA | 9.3 | 9.29 | 9.28 |
Videos related to: SouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
