ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 9.42 and 9.6

Intraday Target 19.28
Intraday Target 29.39
Intraday Target 39.4523333333333
Intraday Target 49.57
Intraday Target 59.62

Daily price and volume South African

Date Closing Open Range Volume
Tue 05 May 2026 9.50870 (1.59%) 9.35870 9.33830 - 9.51000 1.1735 times
Mon 04 May 2026 9.36010 (-0.81%) 9.45670 9.32090 - 9.47450 1.3386 times
Fri 01 May 2026 9.43680 (0.21%) 9.41580 9.33100 - 9.46550 1.1497 times
Thu 30 April 2026 9.41730 (-1.17%) 9.52890 9.28980 - 9.55730 1.4118 times
Wed 29 April 2026 9.52870 (-1.22%) 9.64660 9.49080 - 9.65750 0.1018 times
Tue 28 April 2026 9.64680 (0.1%) 9.63760 9.57400 - 9.66220 0.0599 times
Mon 27 April 2026 9.63710 (-0.03%) 9.61350 9.61310 - 9.66840 1.1043 times
Fri 24 April 2026 9.64000 (0.4%) 9.60120 9.57940 - 9.65930 1.1758 times
Thu 23 April 2026 9.60150 (-0.83%) 9.68190 9.58490 - 9.69330 1.3016 times
Wed 22 April 2026 9.68160 (0.1%) 9.67250 9.64510 - 9.70090 1.183 times
Tue 21 April 2026 9.67180 (-0.39%) 9.70930 9.62240 - 9.73200 1.2085 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARJPY are 9.41 and 9.6

Weekly Target 19.26
Weekly Target 29.38
Weekly Target 39.4465333333333
Weekly Target 49.57
Weekly Target 59.64

Weekly price and volumes for South African

Date Closing Open Range Volume
Tue 05 May 2026 9.50870 (0.76%) 9.45670 9.32090 - 9.51000 0.6522 times
Fri 01 May 2026 9.43680 (-2.11%) 9.61350 9.28980 - 9.66840 0.9937 times
Fri 24 April 2026 9.64000 (-0.85%) 9.68710 9.57940 - 9.73200 1.5843 times
Fri 17 April 2026 9.72230 (0.15%) 9.62260 9.62040 - 9.77340 0.9978 times
Fri 10 April 2026 9.70800 (3.16%) 9.40880 9.40050 - 9.74360 0.6178 times
Thu 02 April 2026 9.41060 (0.49%) 9.32500 9.26780 - 9.48030 0.6636 times
Fri 27 March 2026 9.36480 (-0.06%) 9.31690 9.24270 - 9.48990 1.0738 times
Fri 20 March 2026 9.37070 (-0.64%) 9.44770 9.29510 - 9.56220 1.1492 times
Fri 13 March 2026 9.43100 (-1.03%) 9.41910 9.37950 - 9.75810 1.374 times
Fri 06 March 2026 9.52900 (-2.69%) 9.73940 9.38730 - 9.81100 0.8935 times
Fri 27 February 2026 9.79280 (1.28%) 9.65030 9.61610 - 9.89310 1.2313 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARJPY are 9.41 and 9.6

Monthly Target 19.26
Monthly Target 29.38
Monthly Target 39.4465333333333
Monthly Target 49.57
Monthly Target 59.64

Monthly price and volumes South African

Date Closing Open Range Volume
Tue 05 May 2026 9.50870 (0.97%) 9.41580 9.32090 - 9.51000 0.3175 times
Thu 30 April 2026 9.41730 (0.28%) 9.39930 9.28980 - 9.77340 1.4387 times
Tue 31 March 2026 9.39060 (-4.11%) 9.73940 9.24270 - 9.81100 1.5831 times
Fri 27 February 2026 9.79280 (2.12%) 9.58670 9.48230 - 9.89310 1.0538 times
Fri 30 January 2026 9.58920 (1.29%) 9.46170 9.45140 - 9.88280 1.4288 times
Wed 31 December 2025 9.46750 (3.74%) 9.10520 9.05450 - 9.47420 1.1018 times
Fri 28 November 2025 9.12600 (2.66%) 8.90450 8.70510 - 9.20220 0.9893 times
Fri 31 October 2025 8.88920 (3.82%) 8.56730 8.50020 - 8.94800 1.5633 times
Tue 30 September 2025 8.56200 (2.84%) 8.35790 8.34830 - 8.62500 0.5237 times
Fri 29 August 2025 8.32590 (0.59%) 8.29300 8.13400 - 8.44560 0 times
Thu 31 July 2025 8.27700 (2.01%) 8.12700 8.08700 - 8.41400 0 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARJPY are 9.38 and 10.03

Yearly Target 18.9
Yearly Target 29.2
Yearly Target 39.5481666666667
Yearly Target 49.85
Yearly Target 510.2

Yearly price and volumes South African

Date Closing Open Range Volume
Tue 05 May 2026 9.50870 (0.44%) 9.46170 9.24270 - 9.89310 5.7923 times
Wed 31 December 2025 9.46750 (13.72%) 8.36200 7.26400 - 9.47420 4.1568 times
Tue 31 December 2024 8.32500 (8.02%) 7.71600 7.58900 - 8.97200 0 times
Fri 29 December 2023 7.70700 (0.06%) 7.70400 6.91100 - 8.33600 0 times
Fri 30 December 2022 7.70200 (6.75%) 7.19800 7.19800 - 8.81000 0 times
Fri 31 December 2021 7.21500 (2.66%) 7.02600 6.65600 - 8.16500 0 times
Thu 31 December 2020 7.02800 (-9.55%) 7.75800 5.60800 - 7.80700 0 times
Tue 31 December 2019 7.77000 (1.71%) 7.63600 6.79700 - 8.23800 0 times
Mon 31 December 2018 7.63900 (-17.19%) 9.02300 6.91300 - 9.27600 0.0509 times
Wed 27 December 2017 9.22500 (10.31%) 8.00800 7.66300 - 9.23500 0 times
Fri 30 December 2016 8.36300 (0%) 6.83700 6.22900 - 8.53400 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South African ZARJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.

SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthAfrican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.53 and SouthAfrican ZARJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARJPY stock. Volume based technical analysis of SouthAfrican ZARJPY stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARJPY

DMA (daily moving average) of South African ZARJPY

DMA period DMA value
5 day DMA 9.45
12 day DMA 9.57
20 day DMA 9.62
35 day DMA 9.54
50 day DMA 9.57
100 day DMA 9.56
150 day DMA 9.34
200 day DMA 9.09

EMA (exponential moving average) of South African ZARJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.469.51
12 day EMA9.549.549.57
20 day EMA9.569.569.58
35 day EMA9.589.589.59
50 day EMA9.569.569.57

SMA (simple moving average) of South African ZARJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.459.489.53
12 day SMA9.579.599.62
20 day SMA9.629.639.64
35 day SMA9.549.549.54
50 day SMA9.579.579.58
100 day SMA9.569.569.55
150 day SMA9.349.339.33
200 day SMA9.099.099.08

Videos related to: SouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top