Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARJPY
- ZARJPY Experts view
- Tomorrow's Movement ZARJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 9.68 and 9.8
| Intraday Target 1 | 9.58 |
| Intraday Target 2 | 9.66 |
| Intraday Target 3 | 9.6999 |
| Intraday Target 4 | 9.78 |
| Intraday Target 5 | 9.82 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.73120 (1.08%) | 9.63000 | 9.62370 - 9.74480 | 0.7609 times | Tue 20 January 2026 | 9.62710 (-0.09%) | 9.64760 | 9.56320 - 9.67250 | 0.851 times | Fri 16 January 2026 | 9.63580 (-0.66%) | 9.70150 | 9.60510 - 9.70700 | 1.8076 times | Thu 15 January 2026 | 9.69940 (0.46%) | 9.65670 | 9.64340 - 9.71480 | 0.3044 times | Wed 14 January 2026 | 9.65460 (-0.53%) | 9.70650 | 9.62890 - 9.74220 | 0.7632 times | Tue 13 January 2026 | 9.70640 (0.71%) | 9.63740 | 9.63700 - 9.71030 | 1.1434 times | Mon 12 January 2026 | 9.63800 (0.64%) | 9.58600 | 9.56850 - 9.65600 | 1.0651 times | Fri 09 January 2026 | 9.57670 (0.88%) | 9.49330 | 9.49260 - 9.59650 | 0.7272 times | Thu 08 January 2026 | 9.49350 (-0.32%) | 9.52340 | 9.48090 - 9.53910 | 1.9078 times | Wed 07 January 2026 | 9.52420 (-0.52%) | 9.57260 | 9.50200 - 9.58710 | 0.6693 times | Tue 06 January 2026 | 9.57360 (0.1%) | 9.56530 | 9.53810 - 9.58550 | 1.9271 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARJPY are 9.65 and 9.83
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.6797333333333 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.73120 (0.99%) | 9.64760 | 9.56320 - 9.74480 | 0.3558 times | Fri 16 January 2026 | 9.63580 (0.62%) | 9.58600 | 9.56850 - 9.74220 | 1.1221 times | Fri 09 January 2026 | 9.57670 (0.74%) | 9.51290 | 9.48090 - 9.59650 | 1.6034 times | Fri 02 January 2026 | 9.50610 (1.18%) | 9.38770 | 9.33130 - 9.51540 | 1.5187 times | Fri 26 December 2025 | 9.39540 (-0.08%) | 9.40180 | 9.32430 - 9.43110 | 0.9367 times | Fri 19 December 2025 | 9.40280 (1.9%) | 9.23690 | 9.19740 - 9.41170 | 1.2173 times | Fri 12 December 2025 | 9.22760 (0.54%) | 9.17020 | 9.13660 - 9.26280 | 0.0414 times | Fri 05 December 2025 | 9.17830 (0.57%) | 9.10520 | 9.05450 - 9.18050 | 0.9305 times | Fri 28 November 2025 | 9.12600 (1.39%) | 9.02010 | 9.00610 - 9.15130 | 1.5511 times | Fri 21 November 2025 | 9.00080 (-0.5%) | 9.04710 | 8.95460 - 9.20220 | 0.723 times | Fri 14 November 2025 | 9.04610 (2%) | 8.88510 | 8.87220 - 9.12030 | 0.862 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARJPY are 9.59 and 9.88
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 9.6424666666667 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.73120 (2.79%) | 9.46170 | 9.45140 - 9.74480 | 1.759 times | Wed 31 December 2025 | 9.46750 (3.74%) | 9.10520 | 9.05450 - 9.47420 | 2.1732 times | Fri 28 November 2025 | 9.12600 (2.66%) | 8.90450 | 8.70510 - 9.20220 | 1.9513 times | Fri 31 October 2025 | 8.88920 (3.82%) | 8.56730 | 8.50020 - 8.94800 | 3.0836 times | Tue 30 September 2025 | 8.56200 (2.84%) | 8.35790 | 8.34830 - 8.62500 | 1.0329 times | Fri 29 August 2025 | 8.32590 (0.59%) | 8.29300 | 8.13400 - 8.44560 | 0 times | Thu 31 July 2025 | 8.27700 (2.01%) | 8.12700 | 8.08700 - 8.41400 | 0 times | Mon 30 June 2025 | 8.11400 (1.35%) | 7.99700 | 7.95200 - 8.21600 | 0 times | Fri 30 May 2025 | 8.00600 (4.16%) | 7.66700 | 7.65000 - 8.14600 | 0 times | Wed 30 April 2025 | 7.68600 (-6.26%) | 8.09800 | 7.26400 - 8.20500 | 0 times | Mon 31 March 2025 | 8.19900 (1.74%) | 8.08800 | 7.96100 - 8.32500 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARJPY are 9.59 and 9.88
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 9.54 |
| Yearly Target 3 | 9.6424666666667 |
| Yearly Target 4 | 9.83 |
| Yearly Target 5 | 9.94 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.73120 (2.79%) | 9.46170 | 9.45140 - 9.74480 | 1.7414 times | Wed 31 December 2025 | 9.46750 (13.72%) | 8.36200 | 7.26400 - 9.47420 | 8.1587 times | Tue 31 December 2024 | 8.32500 (8.02%) | 7.71600 | 7.58900 - 8.97200 | 0 times | Fri 29 December 2023 | 7.70700 (0.06%) | 7.70400 | 6.91100 - 8.33600 | 0 times | Fri 30 December 2022 | 7.70200 (6.75%) | 7.19800 | 7.19800 - 8.81000 | 0 times | Fri 31 December 2021 | 7.21500 (2.66%) | 7.02600 | 6.65600 - 8.16500 | 0 times | Thu 31 December 2020 | 7.02800 (-9.55%) | 7.75800 | 5.60800 - 7.80700 | 0 times | Tue 31 December 2019 | 7.77000 (1.71%) | 7.63600 | 6.79700 - 8.23800 | 0 times | Mon 31 December 2018 | 7.63900 (-17.19%) | 9.02300 | 6.91300 - 9.27600 | 0.0999 times | Wed 27 December 2017 | 9.22500 (10.31%) | 8.00800 | 7.66300 - 9.23500 | 0 times | Fri 30 December 2016 | 8.36300 (0%) | 6.83700 | 6.22900 - 8.53400 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.
SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and SouthAfrican ZARJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrican ZARJPY stock. Volume based technical analysis of SouthAfrican ZARJPY stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARJPY
DMA (daily moving average) of South African ZARJPY
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.29 |
| 100 day DMA | 8.95 |
| 150 day DMA | 8.7 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of South African ZARJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.64 | 9.65 |
| 12 day EMA | 9.61 | 9.59 | 9.58 |
| 20 day EMA | 9.53 | 9.51 | 9.5 |
| 35 day EMA | 9.42 | 9.4 | 9.39 |
| 50 day EMA | 9.3 | 9.28 | 9.27 |
SMA (simple moving average) of South African ZARJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.66 | 9.67 |
| 12 day SMA | 9.62 | 9.6 | 9.59 |
| 20 day SMA | 9.53 | 9.52 | 9.5 |
| 35 day SMA | 9.39 | 9.37 | 9.36 |
| 50 day SMA | 9.29 | 9.27 | 9.26 |
| 100 day SMA | 8.95 | 8.94 | 8.92 |
| 150 day SMA | 8.7 | 8.69 | 8.68 |
| 200 day SMA | 8.5 | 8.49 | 8.48 |
Videos related to: SouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
