ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 9.5 and 9.78

Intraday Target 19.43
Intraday Target 29.56
Intraday Target 39.7118
Intraday Target 49.85
Intraday Target 510

Daily price and volume South African

Date Closing Open Range Volume
Thu 30 July 2026 9.70210 (-1.01%) 9.80000 9.57380 - 9.85950 1.2472 times
Wed 29 July 2026 9.80140 (-0.09%) 9.80760 9.74930 - 9.84800 0.8372 times
Tue 28 July 2026 9.81070 (0.52%) 9.75970 9.73220 - 9.83590 1.884 times
Mon 27 July 2026 9.75970 (0.26%) 9.79060 9.75720 - 9.81990 0.4164 times
Fri 24 July 2026 9.73420 (-0.1%) 9.74150 9.64470 - 9.77210 0 times
Thu 23 July 2026 9.74430 (-1.99%) 9.94570 9.71100 - 9.97170 0.6997 times
Wed 22 July 2026 9.94190 (0.31%) 9.91120 9.86730 - 9.95300 0.7216 times
Tue 21 July 2026 9.91130 (0.69%) 9.84380 9.83360 - 9.91930 1.7345 times
Mon 20 July 2026 9.84370 (0.03%) 9.81420 9.80500 - 9.87430 0.6658 times
Fri 17 July 2026 9.84080 (-0.58%) 9.90220 9.79790 - 9.90490 1.7937 times
Thu 16 July 2026 9.89790 (-0.35%) 9.92870 9.87160 - 9.93550 1.0409 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARJPY are 9.5 and 9.78

Weekly Target 19.43
Weekly Target 29.56
Weekly Target 39.7118
Weekly Target 49.85
Weekly Target 510

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 30 July 2026 9.70210 (-0.33%) 9.79060 9.57380 - 9.85950 0.8054 times
Fri 24 July 2026 9.73420 (-1.08%) 9.81420 9.64470 - 9.97170 0.7019 times
Fri 17 July 2026 9.84080 (-0.78%) 9.89640 9.79790 - 9.94350 1.3896 times
Fri 10 July 2026 9.91850 (-0.06%) 9.94550 9.86920 - 10.01320 1.3652 times
Thu 02 July 2026 9.92490 (1.04%) 9.81950 9.80480 - 9.92910 1.0204 times
Fri 26 June 2026 9.82320 (0.12%) 9.80770 9.70010 - 9.86550 0.9915 times
Thu 18 June 2026 9.81100 (-0.29%) 9.89070 9.75920 - 9.93530 0.9602 times
Fri 12 June 2026 9.83910 (1.66%) 9.68040 9.61720 - 9.86220 0.9494 times
Fri 05 June 2026 9.67800 (-1.35%) 9.80860 9.65090 - 9.86430 1.3178 times
Fri 29 May 2026 9.81030 (1.55%) 9.74400 9.68210 - 9.84000 0.4987 times
Fri 22 May 2026 9.66050 (1.58%) 9.49660 9.46780 - 9.70060 1.2114 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARJPY are 9.42 and 9.86

Monthly Target 19.32
Monthly Target 29.51
Monthly Target 39.7630333333333
Monthly Target 49.95
Monthly Target 510.2

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 30 July 2026 9.70210 (-2.25%) 9.92520 9.57380 - 10.01320 1.1004 times
Tue 30 June 2026 9.92560 (1.18%) 9.80860 9.61720 - 9.93530 1.0909 times
Fri 29 May 2026 9.81030 (4.17%) 9.41580 9.32090 - 9.84000 0.963 times
Thu 30 April 2026 9.41730 (0.28%) 9.39930 9.28980 - 9.77340 1.0753 times
Tue 31 March 2026 9.39060 (-4.11%) 9.73940 9.24270 - 9.81100 1.1833 times
Fri 27 February 2026 9.79280 (2.12%) 9.58670 9.48230 - 9.89310 0.7877 times
Fri 30 January 2026 9.58920 (1.29%) 9.46170 9.45140 - 9.88280 1.068 times
Wed 31 December 2025 9.46750 (3.74%) 9.10520 9.05450 - 9.47420 0.8235 times
Fri 28 November 2025 9.12600 (2.66%) 8.90450 8.70510 - 9.20220 0.7394 times
Fri 31 October 2025 8.88920 (3.82%) 8.56730 8.50020 - 8.94800 1.1685 times
Tue 30 September 2025 8.56200 (2.84%) 8.35790 8.34830 - 8.62500 0.3914 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARJPY are 9.47 and 10.24

Yearly Target 18.88
Yearly Target 29.29
Yearly Target 39.6526666666667
Yearly Target 410.06
Yearly Target 510.42

Yearly price and volumes South African

Date Closing Open Range Volume
Thu 30 July 2026 9.70210 (2.48%) 9.46170 9.24270 - 10.01320 6.9691 times
Wed 31 December 2025 9.46750 (13.72%) 8.36200 7.26400 - 9.47420 2.9942 times
Tue 31 December 2024 8.32500 (8.02%) 7.71600 7.58900 - 8.97200 0 times
Fri 29 December 2023 7.70700 (0.06%) 7.70400 6.91100 - 8.33600 0 times
Fri 30 December 2022 7.70200 (6.75%) 7.19800 7.19800 - 8.81000 0 times
Fri 31 December 2021 7.21500 (2.66%) 7.02600 6.65600 - 8.16500 0 times
Thu 31 December 2020 7.02800 (-9.55%) 7.75800 5.60800 - 7.80700 0 times
Tue 31 December 2019 7.77000 (1.71%) 7.63600 6.79700 - 8.23800 0 times
Mon 31 December 2018 7.63900 (-17.19%) 9.02300 6.91300 - 9.27600 0.0367 times
Wed 27 December 2017 9.22500 (10.31%) 8.00800 7.66300 - 9.23500 0 times
Fri 30 December 2016 8.36300 (0%) 6.83700 6.22900 - 8.53400 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.

SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.82 and SouthAfrican ZARJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARJPY stock. Volume based technical analysis of SouthAfrican ZARJPY stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARJPY

DMA (daily moving average) of South African ZARJPY

DMA period DMA value
5 day DMA 9.76
12 day DMA 9.83
20 day DMA 9.87
35 day DMA 9.85
50 day DMA 9.81
100 day DMA 9.68
150 day DMA 9.66
200 day DMA 9.49

EMA (exponential moving average) of South African ZARJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.89.8
12 day EMA9.819.839.84
20 day EMA9.849.859.86
35 day EMA9.819.829.82
50 day EMA9.89.89.8

SMA (simple moving average) of South African ZARJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.769.779.8
12 day SMA9.839.849.85
20 day SMA9.879.889.88
35 day SMA9.859.859.85
50 day SMA9.819.819.81
100 day SMA9.689.689.68
150 day SMA9.669.669.65
200 day SMA9.499.499.48

Videos related to: SouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top