Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARJPY
- ZARJPY Experts view
- Tomorrow's Movement ZARJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 9.14 and 9.21
| Intraday Target 1 | 9.09 |
| Intraday Target 2 | 9.13 |
| Intraday Target 3 | 9.1562666666667 |
| Intraday Target 4 | 9.2 |
| Intraday Target 5 | 9.23 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.17830 (0.52%) | 9.13060 | 9.11000 - 9.18050 | 0.5938 times | Thu 04 December 2025 | 9.13090 (0.31%) | 9.10460 | 9.08580 - 9.13390 | 1.5477 times | Wed 03 December 2025 | 9.10240 (-0.01%) | 9.10360 | 9.08240 - 9.13120 | 0.0436 times | Tue 02 December 2025 | 9.10350 (-0.01%) | 9.10400 | 9.08850 - 9.13510 | 1.5138 times | Mon 01 December 2025 | 9.10430 (-0.24%) | 9.10520 | 9.05450 - 9.10890 | 0.0506 times | Fri 28 November 2025 | 9.12600 (0.15%) | 9.11200 | 9.09320 - 9.14460 | 1.8301 times | Wed 26 November 2025 | 9.11270 (0.44%) | 9.07320 | 9.06120 - 9.15130 | 1.6387 times | Tue 25 November 2025 | 9.07320 (0.05%) | 9.06810 | 9.02040 - 9.08520 | 1.6146 times | Mon 24 November 2025 | 9.06880 (0.76%) | 9.02010 | 9.00610 - 9.08780 | 1.1671 times | Fri 21 November 2025 | 9.00080 (-1.46%) | 9.13720 | 8.95460 - 9.14830 | 0 times | Thu 20 November 2025 | 9.13460 (0.05%) | 9.13070 | 9.11500 - 9.20220 | 0.8713 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARJPY are 9.12 and 9.24
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.1377666666667 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.17830 (0.57%) | 9.10520 | 9.05450 - 9.18050 | 0.8068 times | Fri 28 November 2025 | 9.12600 (1.39%) | 9.02010 | 9.00610 - 9.15130 | 1.3449 times | Fri 21 November 2025 | 9.00080 (-0.5%) | 9.04710 | 8.95460 - 9.20220 | 0.6269 times | Fri 14 November 2025 | 9.04610 (2%) | 8.88510 | 8.87220 - 9.12030 | 0.7473 times | Fri 07 November 2025 | 8.86870 (-0.23%) | 8.90450 | 8.70510 - 8.90890 | 0.605 times | Fri 31 October 2025 | 8.88920 (0.39%) | 8.89450 | 8.78490 - 8.94650 | 0.2468 times | Fri 24 October 2025 | 8.85460 (2.1%) | 8.68300 | 8.67290 - 8.87330 | 1.696 times | Fri 17 October 2025 | 8.67260 (0.4%) | 8.73570 | 8.56360 - 8.82170 | 1.3945 times | Fri 10 October 2025 | 8.63810 (0.92%) | 8.66320 | 8.63610 - 8.94800 | 1.2575 times | Fri 03 October 2025 | 8.55900 (-0.75%) | 8.60920 | 8.50020 - 8.61870 | 1.2743 times | Fri 26 September 2025 | 8.62400 (1.63%) | 8.54850 | 8.50010 - 8.62500 | 1.1435 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARJPY are 9.12 and 9.24
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.1377666666667 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.17830 (0.57%) | 9.10520 | 9.05450 - 9.18050 | 0.724 times | Fri 28 November 2025 | 9.12600 (2.66%) | 8.90450 | 8.70510 - 9.20220 | 2.983 times | Fri 31 October 2025 | 8.88920 (3.82%) | 8.56730 | 8.50020 - 8.94800 | 4.714 times | Tue 30 September 2025 | 8.56200 (2.84%) | 8.35790 | 8.34830 - 8.62500 | 1.579 times | Fri 29 August 2025 | 8.32590 (0.59%) | 8.29300 | 8.13400 - 8.44560 | 0 times | Thu 31 July 2025 | 8.27700 (2.01%) | 8.12700 | 8.08700 - 8.41400 | 0 times | Mon 30 June 2025 | 8.11400 (1.35%) | 7.99700 | 7.95200 - 8.21600 | 0 times | Fri 30 May 2025 | 8.00600 (4.16%) | 7.66700 | 7.65000 - 8.14600 | 0 times | Wed 30 April 2025 | 7.68600 (-6.26%) | 8.09800 | 7.26400 - 8.20500 | 0 times | Mon 31 March 2025 | 8.19900 (1.74%) | 8.08800 | 7.96100 - 8.32500 | 0 times | Fri 28 February 2025 | 8.05900 (-3.06%) | 8.20800 | 8.03500 - 8.36500 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARJPY are 8.22 and 10.16
| Yearly Target 1 | 6.61 |
| Yearly Target 2 | 7.89 |
| Yearly Target 3 | 8.5481666666667 |
| Yearly Target 4 | 9.83 |
| Yearly Target 5 | 10.49 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.17830 (10.25%) | 8.36200 | 7.26400 - 9.20220 | 9.8481 times | Tue 31 December 2024 | 8.32500 (8.02%) | 7.71600 | 7.58900 - 8.97200 | 0 times | Fri 29 December 2023 | 7.70700 (0.06%) | 7.70400 | 6.91100 - 8.33600 | 0 times | Fri 30 December 2022 | 7.70200 (6.75%) | 7.19800 | 7.19800 - 8.81000 | 0 times | Fri 31 December 2021 | 7.21500 (2.66%) | 7.02600 | 6.65600 - 8.16500 | 0 times | Thu 31 December 2020 | 7.02800 (-9.55%) | 7.75800 | 5.60800 - 7.80700 | 0 times | Tue 31 December 2019 | 7.77000 (1.71%) | 7.63600 | 6.79700 - 8.23800 | 0 times | Mon 31 December 2018 | 7.63900 (-17.19%) | 9.02300 | 6.91300 - 9.27600 | 0.1519 times | Wed 27 December 2017 | 9.22500 (10.31%) | 8.00800 | 7.66300 - 9.23500 | 0 times | Fri 30 December 2016 | 8.36300 (0%) | 6.83700 | 6.22900 - 8.53400 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and SouthAfrican ZARJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARJPY stock. Volume based technical analysis of SouthAfrican ZARJPY stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARJPY
DMA (daily moving average) of South African ZARJPY
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.07 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.87 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of South African ZARJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.11 | 9.1 |
| 12 day EMA | 9.1 | 9.08 | 9.07 |
| 20 day EMA | 9.04 | 9.03 | 9.02 |
| 35 day EMA | 8.95 | 8.94 | 8.93 |
| 50 day EMA | 8.86 | 8.85 | 8.84 |
SMA (simple moving average) of South African ZARJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.11 | 9.11 |
| 12 day SMA | 9.11 | 9.09 | 9.09 |
| 20 day SMA | 9.07 | 9.05 | 9.03 |
| 35 day SMA | 8.95 | 8.94 | 8.93 |
| 50 day SMA | 8.87 | 8.86 | 8.85 |
| 100 day SMA | 8.6 | 8.59 | 8.58 |
| 150 day SMA | 8.39 | 8.38 | 8.37 |
| 200 day SMA | 8.31 | 8.31 | 8.3 |
Videos related to: SouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
