Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARJPY
- ZARJPY Experts view
- Tomorrow's Movement ZARJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 9.59 and 9.68
| Intraday Target 1 | 9.51 |
| Intraday Target 2 | 9.57 |
| Intraday Target 3 | 9.6056 |
| Intraday Target 4 | 9.66 |
| Intraday Target 5 | 9.7 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.62970 (0.82%) | 9.54830 | 9.54700 - 9.64010 | 2.1896 times | Tue 17 February 2026 | 9.55160 (-0.26%) | 9.61350 | 9.50820 - 9.61420 | 0.1481 times | Fri 13 February 2026 | 9.57650 (0%) | 9.56840 | 9.53200 - 9.61470 | 0 times | Fri 13 February 2026 | 9.57650 (0.04%) | 9.56840 | 9.53200 - 9.61470 | 0 times | Thu 12 February 2026 | 9.57220 (-0.81%) | 9.65030 | 9.54270 - 9.68390 | 0.1151 times | Wed 11 February 2026 | 9.65040 (-0.37%) | 9.68820 | 9.61270 - 9.70230 | 0.1232 times | Tue 10 February 2026 | 9.68630 (-1.33%) | 9.81320 | 9.65430 - 9.82030 | 0.9199 times | Mon 09 February 2026 | 9.81670 (0.16%) | 9.80760 | 9.74210 - 9.82040 | 2.4499 times | Fri 06 February 2026 | 9.80070 (1.78%) | 9.62960 | 9.54220 - 9.81430 | 3.9269 times | Thu 05 February 2026 | 9.62900 (-1.31%) | 9.75520 | 9.62280 - 9.78490 | 0.1272 times | Wed 04 February 2026 | 9.75690 (0.07%) | 9.74990 | 9.71030 - 9.83740 | 0.089 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARJPY are 9.57 and 9.7
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.5926666666667 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.62970 (0.56%) | 9.61350 | 9.50820 - 9.64010 | 0.2728 times | Fri 13 February 2026 | 9.57650 (0%) | 9.56840 | 9.53200 - 9.61470 | 0 times | Fri 13 February 2026 | 9.57650 (-2.29%) | 9.80760 | 9.53200 - 9.82040 | 0.4211 times | Fri 06 February 2026 | 9.80070 (2.21%) | 9.58670 | 9.48230 - 9.83740 | 1.4124 times | Fri 30 January 2026 | 9.58920 (-0.79%) | 9.64850 | 9.53910 - 9.78780 | 1.4228 times | Fri 23 January 2026 | 9.66540 (0.31%) | 9.64760 | 9.56320 - 9.88280 | 1.1026 times | Fri 16 January 2026 | 9.63580 (0.62%) | 9.58600 | 9.56850 - 9.74220 | 1.1627 times | Fri 09 January 2026 | 9.57670 (0.74%) | 9.51290 | 9.48090 - 9.59650 | 1.6614 times | Fri 02 January 2026 | 9.50610 (1.18%) | 9.38770 | 9.33130 - 9.51540 | 1.5736 times | Fri 26 December 2025 | 9.39540 (-0.08%) | 9.40180 | 9.32430 - 9.43110 | 0.9706 times | Fri 19 December 2025 | 9.40280 (1.9%) | 9.23690 | 9.19740 - 9.41170 | 1.2613 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARJPY are 9.56 and 9.91
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 9.6498 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 10 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.62970 (0.42%) | 9.58670 | 9.48230 - 9.83740 | 0.8555 times | Fri 30 January 2026 | 9.58920 (1.29%) | 9.46170 | 9.45140 - 9.88280 | 2.3303 times | Wed 31 December 2025 | 9.46750 (3.74%) | 9.10520 | 9.05450 - 9.47420 | 1.7969 times | Fri 28 November 2025 | 9.12600 (2.66%) | 8.90450 | 8.70510 - 9.20220 | 1.6135 times | Fri 31 October 2025 | 8.88920 (3.82%) | 8.56730 | 8.50020 - 8.94800 | 2.5497 times | Tue 30 September 2025 | 8.56200 (2.84%) | 8.35790 | 8.34830 - 8.62500 | 0.854 times | Fri 29 August 2025 | 8.32590 (0.59%) | 8.29300 | 8.13400 - 8.44560 | 0 times | Thu 31 July 2025 | 8.27700 (2.01%) | 8.12700 | 8.08700 - 8.41400 | 0 times | Mon 30 June 2025 | 8.11400 (1.35%) | 7.99700 | 7.95200 - 8.21600 | 0 times | Fri 30 May 2025 | 8.00600 (4.16%) | 7.66700 | 7.65000 - 8.14600 | 0 times | Wed 30 April 2025 | 7.68600 (-6.26%) | 8.09800 | 7.26400 - 8.20500 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARJPY are 9.54 and 9.97
| Yearly Target 1 | 9.22 |
| Yearly Target 2 | 9.43 |
| Yearly Target 3 | 9.6546333333333 |
| Yearly Target 4 | 9.86 |
| Yearly Target 5 | 10.09 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.62970 (1.71%) | 9.46170 | 9.45140 - 9.88280 | 3.1595 times | Wed 31 December 2025 | 9.46750 (13.72%) | 8.36200 | 7.26400 - 9.47420 | 6.7578 times | Tue 31 December 2024 | 8.32500 (8.02%) | 7.71600 | 7.58900 - 8.97200 | 0 times | Fri 29 December 2023 | 7.70700 (0.06%) | 7.70400 | 6.91100 - 8.33600 | 0 times | Fri 30 December 2022 | 7.70200 (6.75%) | 7.19800 | 7.19800 - 8.81000 | 0 times | Fri 31 December 2021 | 7.21500 (2.66%) | 7.02600 | 6.65600 - 8.16500 | 0 times | Thu 31 December 2020 | 7.02800 (-9.55%) | 7.75800 | 5.60800 - 7.80700 | 0 times | Tue 31 December 2019 | 7.77000 (1.71%) | 7.63600 | 6.79700 - 8.23800 | 0 times | Mon 31 December 2018 | 7.63900 (-17.19%) | 9.02300 | 6.91300 - 9.27600 | 0.0827 times | Wed 27 December 2017 | 9.22500 (10.31%) | 8.00800 | 7.66300 - 9.23500 | 0 times | Fri 30 December 2016 | 8.36300 (0%) | 6.83700 | 6.22900 - 8.53400 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARJPY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.
SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and SouthAfrican ZARJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARJPY stock. Volume based technical analysis of SouthAfrican ZARJPY stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARJPY
DMA (daily moving average) of South African ZARJPY
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.53 |
| 100 day DMA | 9.2 |
| 150 day DMA | 8.91 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of South African ZARJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.59 | 9.61 |
| 12 day EMA | 9.63 | 9.63 | 9.65 |
| 20 day EMA | 9.63 | 9.63 | 9.64 |
| 35 day EMA | 9.57 | 9.57 | 9.57 |
| 50 day EMA | 9.5 | 9.49 | 9.49 |
SMA (simple moving average) of South African ZARJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.59 | 9.61 |
| 12 day SMA | 9.67 | 9.67 | 9.67 |
| 20 day SMA | 9.67 | 9.68 | 9.68 |
| 35 day SMA | 9.64 | 9.63 | 9.62 |
| 50 day SMA | 9.53 | 9.52 | 9.51 |
| 100 day SMA | 9.2 | 9.19 | 9.18 |
| 150 day SMA | 8.91 | 8.9 | 8.89 |
| 200 day SMA | 8.67 | 8.66 | 8.65 |
Videos related to: SouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
