Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARJPY
- ZARJPY Experts view
- Tomorrow's Movement ZARJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 9.89 and 9.97
| Intraday Target 1 | 9.83 |
| Intraday Target 2 | 9.88 |
| Intraday Target 3 | 9.9087333333333 |
| Intraday Target 4 | 9.96 |
| Intraday Target 5 | 9.99 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.92610 (0.65%) | 9.86300 | 9.85970 - 9.94040 | 0 times | Thu 20 August 2026 | 9.86180 (0.31%) | 9.83230 | 9.80990 - 9.86720 | 1.8769 times | Wed 19 August 2026 | 9.83170 (0.19%) | 9.81510 | 9.78360 - 9.84910 | 0.0743 times | Tue 18 August 2026 | 9.81290 (-0.09%) | 9.82030 | 9.80740 - 9.85430 | 0.9173 times | Mon 17 August 2026 | 9.82130 (-0.25%) | 9.83240 | 9.81220 - 9.85870 | 1.834 times | Fri 14 August 2026 | 9.84550 (-0.04%) | 9.84830 | 9.81710 - 9.85460 | 0 times | Thu 13 August 2026 | 9.84960 (-0.22%) | 9.87030 | 9.83230 - 9.88470 | 1.8196 times | Wed 12 August 2026 | 9.87180 (0.36%) | 9.83880 | 9.83160 - 9.88810 | 0.6776 times | Tue 11 August 2026 | 9.83620 (0.04%) | 9.83040 | 9.79300 - 9.85200 | 1.7259 times | Mon 10 August 2026 | 9.83260 (0.55%) | 9.77020 | 9.76290 - 9.84050 | 1.0744 times | Fri 07 August 2026 | 9.77880 (0.92%) | 9.69090 | 9.67130 - 9.77910 | 1.0138 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARJPY are 9.85 and 10.01
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 9.8833666666667 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.92610 (0.82%) | 9.83240 | 9.78360 - 9.94040 | 0.8049 times | Fri 14 August 2026 | 9.84550 (0.68%) | 9.77020 | 9.76290 - 9.88810 | 0.9068 times | Fri 07 August 2026 | 9.77880 (2.88%) | 9.57180 | 9.42730 - 9.77910 | 1.1252 times | Fri 31 July 2026 | 9.50530 (-2.35%) | 9.79060 | 9.49870 - 9.85950 | 0.9756 times | Fri 24 July 2026 | 9.73420 (-1.08%) | 9.81420 | 9.64470 - 9.97170 | 0.6755 times | Fri 17 July 2026 | 9.84080 (-0.78%) | 9.89640 | 9.79790 - 9.94350 | 1.3374 times | Fri 10 July 2026 | 9.91850 (-0.06%) | 9.94550 | 9.86920 - 10.01320 | 1.314 times | Thu 02 July 2026 | 9.92490 (1.04%) | 9.81950 | 9.80480 - 9.92910 | 0.9821 times | Fri 26 June 2026 | 9.82320 (0.12%) | 9.80770 | 9.70010 - 9.86550 | 0.9542 times | Thu 18 June 2026 | 9.81100 (-0.29%) | 9.89070 | 9.75920 - 9.93530 | 0.9241 times | Fri 12 June 2026 | 9.83910 (1.66%) | 9.68040 | 9.61720 - 9.86220 | 0.9138 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARJPY are 9.68 and 10.19
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 9.7646 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.92610 (4.43%) | 9.57180 | 9.42730 - 9.94040 | 0.7111 times | Fri 31 July 2026 | 9.50530 (-4.23%) | 9.92520 | 9.49870 - 10.01320 | 1.2014 times | Tue 30 June 2026 | 9.92560 (1.18%) | 9.80860 | 9.61720 - 9.93530 | 1.1411 times | Fri 29 May 2026 | 9.81030 (4.17%) | 9.41580 | 9.32090 - 9.84000 | 1.0074 times | Thu 30 April 2026 | 9.41730 (0.28%) | 9.39930 | 9.28980 - 9.77340 | 1.1249 times | Tue 31 March 2026 | 9.39060 (-4.11%) | 9.73940 | 9.24270 - 9.81100 | 1.2378 times | Fri 27 February 2026 | 9.79280 (2.12%) | 9.58670 | 9.48230 - 9.89310 | 0.824 times | Fri 30 January 2026 | 9.58920 (1.29%) | 9.46170 | 9.45140 - 9.88280 | 1.1172 times | Wed 31 December 2025 | 9.46750 (3.74%) | 9.10520 | 9.05450 - 9.47420 | 0.8615 times | Fri 28 November 2025 | 9.12600 (2.66%) | 8.90450 | 8.70510 - 9.20220 | 0.7735 times | Fri 31 October 2025 | 8.88920 (3.82%) | 8.56730 | 8.50020 - 8.94800 | 1.2224 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARJPY are 9.58 and 10.35
| Yearly Target 1 | 8.96 |
| Yearly Target 2 | 9.44 |
| Yearly Target 3 | 9.7273333333333 |
| Yearly Target 4 | 10.21 |
| Yearly Target 5 | 10.5 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.92610 (4.84%) | 9.46170 | 9.24270 - 10.01320 | 7.1668 times | Wed 31 December 2025 | 9.46750 (13.72%) | 8.36200 | 7.26400 - 9.47420 | 2.7989 times | Tue 31 December 2024 | 8.32500 (8.02%) | 7.71600 | 7.58900 - 8.97200 | 0 times | Fri 29 December 2023 | 7.70700 (0.06%) | 7.70400 | 6.91100 - 8.33600 | 0 times | Fri 30 December 2022 | 7.70200 (6.75%) | 7.19800 | 7.19800 - 8.81000 | 0 times | Fri 31 December 2021 | 7.21500 (2.66%) | 7.02600 | 6.65600 - 8.16500 | 0 times | Thu 31 December 2020 | 7.02800 (-9.55%) | 7.75800 | 5.60800 - 7.80700 | 0 times | Tue 31 December 2019 | 7.77000 (1.71%) | 7.63600 | 6.79700 - 8.23800 | 0 times | Mon 31 December 2018 | 7.63900 (-17.19%) | 9.02300 | 6.91300 - 9.27600 | 0.0343 times | Wed 27 December 2017 | 9.22500 (10.31%) | 8.00800 | 7.66300 - 9.23500 | 0 times | Fri 30 December 2016 | 8.36300 (0%) | 6.83700 | 6.22900 - 8.53400 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and SouthAfrican ZARJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrican ZARJPY stock. Volume based technical analysis of SouthAfrican ZARJPY stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARJPY
DMA (daily moving average) of South African ZARJPY
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of South African ZARJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.83 | 9.82 |
| 12 day EMA | 9.83 | 9.81 | 9.8 |
| 20 day EMA | 9.82 | 9.81 | 9.8 |
| 35 day EMA | 9.79 | 9.78 | 9.78 |
| 50 day EMA | 9.81 | 9.81 | 9.81 |
SMA (simple moving average) of South African ZARJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.83 | 9.83 |
| 12 day SMA | 9.83 | 9.81 | 9.79 |
| 20 day SMA | 9.77 | 9.76 | 9.75 |
| 35 day SMA | 9.82 | 9.82 | 9.82 |
| 50 day SMA | 9.83 | 9.82 | 9.82 |
| 100 day SMA | 9.73 | 9.72 | 9.71 |
| 150 day SMA | 9.69 | 9.69 | 9.69 |
| 200 day SMA | 9.57 | 9.56 | 9.56 |
Videos related to: SouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
