ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 9.36 and 9.46

Intraday Target 19.34
Intraday Target 29.38
Intraday Target 39.4410333333333
Intraday Target 49.49
Intraday Target 59.54

Daily price and volume South African

Date Closing Open Range Volume
Fri 30 October 2026 9.42820 (-0.68%) 9.49310 9.39660 - 9.49830 1.4135 times
Thu 29 October 2026 9.49290 (-0.08%) 9.50130 9.47210 - 9.51550 0.8954 times
Wed 28 October 2026 9.50040 (0.06%) 9.49230 9.46350 - 9.51910 0.2214 times
Tue 27 October 2026 9.49430 (0.27%) 9.46920 9.44540 - 9.51280 1.1449 times
Mon 26 October 2026 9.46910 (0.15%) 9.43060 9.42770 - 9.49930 0.0064 times
Fri 23 October 2026 9.45470 (-0.35%) 9.49300 9.42680 - 9.52330 0 times
Thu 22 October 2026 9.48830 (-1.76%) 9.65830 9.48020 - 9.66370 2.5574 times
Wed 21 October 2026 9.65780 (0.03%) 9.65410 9.61490 - 9.67350 1.4863 times
Tue 20 October 2026 9.65460 (0.03%) 9.65190 9.59790 - 9.65950 0.7642 times
Mon 19 October 2026 9.65180 (0.68%) 9.58580 9.58050 - 9.65590 1.5104 times
Fri 16 October 2026 9.58680 (0.16%) 9.57370 9.57040 - 9.62570 0 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARJPY are 9.35 and 9.47

Weekly Target 19.33
Weekly Target 29.38
Weekly Target 39.4479666666667
Weekly Target 49.5
Weekly Target 59.57

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 30 October 2026 9.42820 (-0.28%) 9.43060 9.39660 - 9.51910 0.499 times
Fri 23 October 2026 9.45470 (-1.38%) 9.58580 9.42680 - 9.67350 0.8565 times
Fri 16 October 2026 9.58680 (0.02%) 9.58250 9.51450 - 9.62600 0.9977 times
Fri 09 October 2026 9.58450 (1.04%) 9.47290 9.42860 - 9.59770 1.4891 times
Fri 02 October 2026 9.48570 (-1.67%) 9.63300 9.41750 - 9.65510 1.0043 times
Fri 25 September 2026 9.64680 (-0.01%) 9.65870 9.61030 - 9.73900 1.1526 times
Fri 18 September 2026 9.64800 (1.25%) 9.48100 9.47570 - 9.72020 1.0818 times
Fri 11 September 2026 9.52920 (-2.63%) 9.62360 9.50400 - 9.65560 0.6545 times
Fri 04 September 2026 9.78640 (-1.16%) 9.90130 9.70580 - 9.95070 1.1567 times
Fri 28 August 2026 9.90100 (-0.25%) 9.93220 9.89540 - 10.00300 1.1078 times
Fri 21 August 2026 9.92610 (0.82%) 9.83240 9.78360 - 9.94040 0.8038 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARJPY are 9.27 and 9.55

Monthly Target 19.22
Monthly Target 29.33
Monthly Target 39.4994333333333
Monthly Target 49.6
Monthly Target 59.78

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 30 October 2026 9.42820 (-1.66%) 9.59410 9.39660 - 9.67350 0.9038 times
Wed 30 September 2026 9.58740 (-3.32%) 9.91870 9.47570 - 9.95070 1.1448 times
Mon 31 August 2026 9.91690 (4.33%) 9.57180 9.42730 - 10.00300 0.9135 times
Fri 31 July 2026 9.50530 (-4.23%) 9.92520 9.49870 - 10.01320 1.1048 times
Tue 30 June 2026 9.92560 (1.18%) 9.80860 9.61720 - 9.93530 1.0493 times
Fri 29 May 2026 9.81030 (4.17%) 9.41580 9.32090 - 9.84000 0.9263 times
Thu 30 April 2026 9.41730 (0.28%) 9.39930 9.28980 - 9.77340 1.0344 times
Tue 31 March 2026 9.39060 (-4.11%) 9.73940 9.24270 - 9.81100 1.1382 times
Fri 27 February 2026 9.79280 (2.12%) 9.58670 9.48230 - 9.89310 0.7577 times
Fri 30 January 2026 9.58920 (1.29%) 9.46170 9.45140 - 9.88280 1.0273 times
Wed 31 December 2025 9.46750 (3.74%) 9.10520 9.05450 - 9.47420 0.7922 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARJPY are 8.95 and 9.72

Yearly Target 18.79
Yearly Target 29.11
Yearly Target 39.5613666666667
Yearly Target 49.88
Yearly Target 510.33

Yearly price and volumes South African

Date Closing Open Range Volume
Fri 30 October 2026 9.42820 (-0.42%) 9.46170 9.24270 - 10.01320 7.6683 times
Wed 31 December 2025 9.46750 (13.72%) 8.36200 7.26400 - 9.47420 2.3035 times
Tue 31 December 2024 8.32500 (8.02%) 7.71600 7.58900 - 8.97200 0 times
Fri 29 December 2023 7.70700 (0.06%) 7.70400 6.91100 - 8.33600 0 times
Fri 30 December 2022 7.70200 (6.75%) 7.19800 7.19800 - 8.81000 0 times
Fri 31 December 2021 7.21500 (2.66%) 7.02600 6.65600 - 8.16500 0 times
Thu 31 December 2020 7.02800 (-9.55%) 7.75800 5.60800 - 7.80700 0 times
Tue 31 December 2019 7.77000 (1.71%) 7.63600 6.79700 - 8.23800 0 times
Mon 31 December 2018 7.63900 (-17.19%) 9.02300 6.91300 - 9.27600 0.0282 times
Wed 27 December 2017 9.22500 (10.31%) 8.00800 7.66300 - 9.23500 0 times
Fri 30 December 2016 8.36300 (0%) 6.97300 6.87800 - 8.53400 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.

SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthAfrican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.54 and SouthAfrican ZARJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARJPY stock. Volume based technical analysis of SouthAfrican ZARJPY stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARJPY

DMA (daily moving average) of South African ZARJPY

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.54
20 day DMA 9.54
35 day DMA 9.56
50 day DMA 9.64
100 day DMA 9.73
150 day DMA 9.69
200 day DMA 9.68

EMA (exponential moving average) of South African ZARJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.59.51
12 day EMA9.519.529.53
20 day EMA9.549.559.56
35 day EMA9.589.599.6
50 day EMA9.629.639.64

SMA (simple moving average) of South African ZARJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.489.48
12 day SMA9.549.559.55
20 day SMA9.549.549.54
35 day SMA9.569.579.57
50 day SMA9.649.659.65
100 day SMA9.739.739.74
150 day SMA9.699.699.69
200 day SMA9.689.689.68

Videos related to: SouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top