ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong intraday Stock price targets for GoldArgentine are 6248084.92 and 6404594.05

Intraday Target 16220130.31
Intraday Target 26276039.53
Intraday Target 36376639.4435667
Intraday Target 46432548.66
Intraday Target 56533148.57

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Fri 15 May 2026 6331948.75390 (-2.25%) 6477239.35350 6320730.22330 - 6477239.35350 1.1973 times
Thu 14 May 2026 6477719.06530 (-0.91%) 6536256.54640 6468943.38430 - 6553301.29150 1.3401 times
Wed 13 May 2026 6536918.79720 (0.01%) 6535123.92600 6475689.79910 - 6543580.44460 0.7928 times
Tue 12 May 2026 6536163.42330 (-1.46%) 6633737.72450 6463690.42660 - 6642573.27490 1.2254 times
Mon 11 May 2026 6633042.08410 (1.11%) 6585532.76170 6582544.14600 - 6633042.08410 0.2405 times
Thu 07 May 2026 6560120.40830 (0.67%) 6517395.49760 6507972.32190 - 6607077.17560 0.7189 times
Wed 06 May 2026 6516417.05270 (1.97%) 6391873.31920 6391873.31920 - 6571397.13550 0.5506 times
Tue 05 May 2026 6390791.46760 (0.86%) 6336241.33560 6335866.13710 - 6412514.46690 1.3613 times
Mon 04 May 2026 6336209.59750 (-1.5%) 6428226.25740 6317370.35630 - 6428226.25740 1.3222 times
Fri 01 May 2026 6432546.08430 (-0.27%) 6449635.37890 6350164.17040 - 6456017.31570 1.2508 times
Thu 30 April 2026 6450165.10540 (1.78%) 6338261.19590 6322193.19140 - 6454755.60120 1.335 times

 Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 6165417.96 and 6487261.01

Weekly Target 16109907.7
Weekly Target 26220928.23
Weekly Target 36431750.7507
Weekly Target 46542771.28
Weekly Target 56753593.8

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Fri 15 May 2026 6331948.75390 (-3.48%) 6585532.76170 6320730.22330 - 6642573.27490 1.1003 times
Thu 07 May 2026 6560120.40830 (1.98%) 6428226.25740 6317370.35630 - 6607077.17560 0.9069 times
Fri 01 May 2026 6432546.08430 (-2.34%) 6516711.18850 6299374.89410 - 6653822.65530 0.9702 times
Fri 24 April 2026 6586559.65170 (-0.21%) 6478234.42130 6434297.06930 - 6649675.42990 1.5169 times
Fri 17 April 2026 6600692.86730 (1.38%) 6465796.24500 6407408.27710 - 6639350.34950 1.0042 times
Fri 10 April 2026 6510759.12390 (0.53%) 6415317.07010 6406992.67590 - 6734671.66440 0.7595 times
Thu 02 April 2026 6476663.10910 (3.88%) 6192625.80380 6163510.42240 - 6669430.77110 0.7603 times
Fri 27 March 2026 6234902.83660 (-0.44%) 6182281.26450 5763614.96580 - 6418194.62540 0.8607 times
Fri 20 March 2026 6262212.64020 (-10.77%) 6977769.76220 6259274.86660 - 7035546.74370 0.9172 times
Fri 13 March 2026 7018192.41940 (-4.12%) 7266653.73480 7011630.14410 - 7357886.17440 1.204 times
Fri 06 March 2026 7319720.25640 (-0.68%) 7599161.03710 7107028.67930 - 7637864.40720 0.6611 times

 weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 6162058.1 and 6487261.01

Monthly Target 16105427.88
Monthly Target 26218688.32
Monthly Target 36430630.7950333
Monthly Target 46543891.23
Monthly Target 56755833.71

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Fri 15 May 2026 6331948.75390 (-1.83%) 6449635.37890 6317370.35630 - 6642573.27490 0.7919 times
Thu 30 April 2026 6450165.10540 (-0.5%) 6485971.25060 6299374.89410 - 6734671.66440 1.4787 times
Tue 31 March 2026 6482300.57910 (-12.05%) 7599161.03710 5763614.96580 - 7637864.40720 1.4095 times
Fri 27 February 2026 7370197.64950 (4.51%) 6922152.51950 6457461.59870 - 7418041.81500 0.8992 times
Fri 30 January 2026 7052366.89930 (12.36%) 6299262.29910 6298859.77270 - 8064945.92840 1.3124 times
Wed 31 December 2025 6276766.13480 (2.58%) 6108038.96770 5991204.09880 - 6596507.07260 1.1342 times
Fri 28 November 2025 6118698.08360 (5.68%) 5917062.55260 5553927.66070 - 6122053.35260 0.9444 times
Fri 31 October 2025 5789679.77040 (8.66%) 5328600.89820 5323621.97970 - 6461806.86110 1.4844 times
Tue 30 September 2025 5328225.09450 (14.71%) 4791765.59840 4765837.57570 - 5496760.15420 0.5452 times
Fri 29 August 2025 4644856.60620 (2.93%) 4333522.00000 4279268.00000 - 4644856.60620 0 times
Thu 31 July 2025 4512802.00000 (13.15%) 3877099.00000 3877099.00000 - 4523889.00000 0 times

 monthly chart GoldArgentine

Yearly price and charts GoldArgentine

Strong yearly Stock price targets for GoldArgentine XAUARS are 6047781.86 and 8349112.82

Yearly Target 14418838.92
Yearly Target 25375393.84
Yearly Target 36720169.8827
Yearly Target 47676724.8
Yearly Target 59021500.85

Yearly price and volumes Gold Argentine

Date Closing Open Range Volume
Fri 15 May 2026 6331948.75390 (0.88%) 6299262.29910 5763614.96580 - 8064945.92840 5.7757 times
Wed 31 December 2025 6276766.13480 (133.67%) 2704359.00000 2704359.00000 - 6596507.07260 4.0272 times
Tue 31 December 2024 2686190.00000 (61.06%) 1673408.70000 1639679.10000 - 2769097.00000 0 times
Fri 29 December 2023 1667822.00000 (417.26%) 325681.70000 325681.70000 - 1685828.40000 0 times
Fri 30 December 2022 322431.40000 (71.66%) 187733.40000 184367.10000 - 322900.20000 0 times
Fri 31 December 2021 187833.70000 (17.71%) 161241.40000 152059.60000 - 187944.70000 0 times
Thu 31 December 2020 159579.50000 (75.68%) 91004.90000 90968.10000 - 159688.90000 0 times
Tue 31 December 2019 90836.30000 (87.48%) 47915.50000 47508.70000 - 91746.00000 0 times
Wed 26 December 2018 48451.20000 (104.05%) 24290.50000 24116.40000 - 49444.00000 0.1971 times
Wed 27 December 2017 23744.80000 (0%) 23212.80000 21315.60000 - 23827.20000 0 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of GoldArgentine

Tomorrow's movement Prediction of Gold Argentine XAUARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6480837.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Argentine XAUARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Argentine XAUARS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gold Argentine XAUARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6438745.38

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6501100 and price is deviating by 97178 points

Upper Bollinger band is at 6695456 and lower is at 6306744, while middle bands are at 6403922 and 6598278

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldArgentine (XAUARS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoldArgentine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldArgentine in short term and the sell signal is strong.

GoldArgentine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldArgentine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldArgentine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6447715.89 and GoldArgentine XAUARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldArgentine XAUARS stock. Volume based technical analysis of GoldArgentine XAUARS stock is negative.

GoldArgentine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 6503158.42
12 day DMA 6461615.49
20 day DMA 6501099.28
35 day DMA 6488850.27
50 day DMA 6601810.58
100 day DMA 6747211.52
150 day DMA 6474382.45
200 day DMA 6023046.03

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA6454513.886515787.256534818.49
12 day EMA6480878.726507947.36513441.4
20 day EMA6503040.176521041.836525600.11
35 day EMA6577591.026592052.816598784.02
50 day EMA6649664.056662626.626670170.73

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA6503158.426548792.766556532.35
12 day SMA6461615.496471328.676485560.6
20 day SMA6501099.286509660.936513266.55
35 day SMA6488850.276484859.986480713.21
50 day SMA6601810.586620192.036639414.28
100 day SMA6747211.526746854.656744550.29
150 day SMA6474382.456470003.376463727.85
200 day SMA6023046.036012546.336001038.39

Videos related to: GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top