ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong intraday Stock price targets for GoldArgentine are 6291928.79 and 6572949.55

Intraday Target 16230350.68
Intraday Target 26353506.9
Intraday Target 36511371.4436333
Intraday Target 46634527.66
Intraday Target 56792392.2

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Thu 02 April 2026 6476663.10910 (-2.77%) 6660532.63140 6388215.23060 - 6669235.99120 0.8212 times
Wed 01 April 2026 6661398.33370 (2.76%) 6485971.25060 6460257.55280 - 6669430.77110 1.0123 times
Tue 31 March 2026 6482300.57910 (2.74%) 6308902.30550 6300356.05910 - 6482300.57910 1.6626 times
Mon 30 March 2026 6309462.07710 (1.2%) 6192625.80380 6163510.42240 - 6340666.73680 0.8615 times
Fri 27 March 2026 6234902.83660 (3.56%) 6022283.46850 5998593.04260 - 6262541.93030 0.6983 times
Thu 26 March 2026 6020834.74540 (-2.77%) 6191774.04290 5968515.54750 - 6245104.42650 1.6737 times
Wed 25 March 2026 6192288.53530 (-2.22%) 6337009.55690 6192288.53530 - 6418194.62540 1.6302 times
Tue 24 March 2026 6332582.15540 (2.77%) 6195743.38550 6036545.32000 - 6332582.15540 0.1441 times
Mon 23 March 2026 6162009.87640 (-1.6%) 6182281.26450 5763614.96580 - 6261972.11910 0.7866 times
Fri 20 March 2026 6262212.64020 (-3.28%) 6477134.71550 6259274.86660 - 6598071.34450 0.7095 times
Thu 19 March 2026 6474685.49090 (-7.3%) 6742798.85630 6367509.43680 - 6779510.14680 1.6346 times

 Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 6320086.77 and 6826007.11

Weekly Target 15930614.42
Weekly Target 26203638.76
Weekly Target 36436534.7675333
Weekly Target 46709559.11
Weekly Target 56942455.12

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Thu 02 April 2026 6476663.10910 (3.88%) 6192625.80380 6163510.42240 - 6669430.77110 1.0848 times
Fri 27 March 2026 6234902.83660 (-0.44%) 6182281.26450 5763614.96580 - 6418194.62540 1.2281 times
Fri 20 March 2026 6262212.64020 (-10.77%) 6977769.76220 6259274.86660 - 7035546.74370 1.3088 times
Fri 13 March 2026 7018192.41940 (-4.12%) 7266653.73480 7011630.14410 - 7357886.17440 1.7179 times
Fri 06 March 2026 7319720.25640 (-0.68%) 7599161.03710 7107028.67930 - 7637864.40720 0.9433 times
Fri 27 February 2026 7370197.64950 (5.01%) 7073538.29760 7027316.38040 - 7418041.81500 1.5647 times
Fri 20 February 2026 7018537.97010 (-0.47%) 6984942.68230 6773425.17800 - 7036848.60510 0.694 times
Fri 13 February 2026 7051550.29490 (0%) 6866083.50990 6866083.50990 - 7053886.54800 0 times
Fri 13 February 2026 7051550.29490 (-0.73%) 7243175.41020 6858988.67110 - 7243175.41020 0.3725 times
Fri 06 February 2026 7103371.28900 (0.72%) 6922152.51950 6457461.59870 - 7347941.41920 1.086 times
Fri 30 January 2026 7052366.89930 (-1.36%) 7119910.70800 6870904.60420 - 8064945.92840 1.1288 times

 weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 6291831.4 and 6573046.94

Monthly Target 16230220.83
Monthly Target 26353441.97
Monthly Target 36511436.3702667
Monthly Target 46634657.51
Monthly Target 56792651.91

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Thu 02 April 2026 6476663.10910 (-0.09%) 6485971.25060 6388215.23060 - 6669430.77110 0.1409 times
Tue 31 March 2026 6482300.57910 (-12.05%) 7599161.03710 5763614.96580 - 7637864.40720 1.7979 times
Fri 27 February 2026 7370197.64950 (4.51%) 6922152.51950 6457461.59870 - 7418041.81500 1.147 times
Fri 30 January 2026 7052366.89930 (12.36%) 6299262.29910 6298859.77270 - 8064945.92840 1.6741 times
Wed 31 December 2025 6276766.13480 (2.58%) 6108038.96770 5991204.09880 - 6596507.07260 1.4467 times
Fri 28 November 2025 6118698.08360 (5.68%) 5917062.55260 5553927.66070 - 6122053.35260 1.2046 times
Fri 31 October 2025 5789679.77040 (8.66%) 5328600.89820 5323621.97970 - 6461806.86110 1.8934 times
Tue 30 September 2025 5328225.09450 (14.71%) 4791765.59840 4765837.57570 - 5496760.15420 0.6954 times
Fri 29 August 2025 4644856.60620 (2.93%) 4333522.00000 4279268.00000 - 4644856.60620 0 times
Thu 31 July 2025 4512802.00000 (13.15%) 3877099.00000 3877099.00000 - 4523889.00000 0 times
Mon 30 June 2025 3988305.00000 (1.92%) 3910515.00000 3844250.00000 - 4097602.00000 0 times

 monthly chart GoldArgentine

Yearly price and charts GoldArgentine

Strong yearly Stock price targets for GoldArgentine XAUARS are 6120139.04 and 8421470

Yearly Target 14467077.04
Yearly Target 25471870.07
Yearly Target 36768408.0011
Yearly Target 47773201.04
Yearly Target 59069738.96

Yearly price and volumes Gold Argentine

Date Closing Open Range Volume
Thu 02 April 2026 6476663.10910 (3.18%) 6299262.29910 5763614.96580 - 8064945.92840 4.6408 times
Wed 31 December 2025 6276766.13480 (133.67%) 2704359.00000 2704359.00000 - 6596507.07260 5.1091 times
Tue 31 December 2024 2686190.00000 (61.06%) 1673408.70000 1639679.10000 - 2769097.00000 0 times
Fri 29 December 2023 1667822.00000 (417.26%) 325681.70000 325681.70000 - 1685828.40000 0 times
Fri 30 December 2022 322431.40000 (71.66%) 187733.40000 184367.10000 - 322900.20000 0 times
Fri 31 December 2021 187833.70000 (17.71%) 161241.40000 152059.60000 - 187944.70000 0 times
Thu 31 December 2020 159579.50000 (75.68%) 91004.90000 90968.10000 - 159688.90000 0 times
Tue 31 December 2019 90836.30000 (87.48%) 47915.50000 47508.70000 - 91746.00000 0 times
Wed 26 December 2018 48451.20000 (104.05%) 24290.50000 24116.40000 - 49444.00000 0.2501 times
Wed 27 December 2017 23744.80000 (0%) 23212.80000 21315.60000 - 23827.20000 0 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of GoldArgentine

Tomorrow's movement Prediction of Gold Argentine XAUARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6496519.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Argentine XAUARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6696866 and price is deviating by 435114 points

Upper Bollinger band is at 7567094 and lower is at 5826638, while middle bands are at 6261752 and 7131980

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldArgentine (XAUARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldArgentine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldArgentine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldArgentine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldArgentine in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldArgentine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6300320.62 and GoldArgentine XAUARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldArgentine XAUARS stock. Volume based technical analysis of GoldArgentine XAUARS stock is negative.

GoldArgentine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 6432945.39
12 day DMA 6382816.68
20 day DMA 6696865.54
35 day DMA 6877480.44
50 day DMA 6981125.73
100 day DMA 6601808.69
150 day DMA 6178112.77
200 day DMA 5675183.41

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA6455692.636445208.966337130.49
12 day EMA6496462.896500061.576470738.01
20 day EMA6615773.886630410.656627150.23
35 day EMA6755497.486771913.46778419.79
50 day EMA6906754.726924302.176935028.47

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA6432945.396341779.716247957.75
12 day SMA6382816.686426168.526455901.36
20 day SMA6696865.546734483.396763964.54
35 day SMA6877480.446895747.326907691.04
50 day SMA6981125.736988725.246992373.4
100 day SMA6601808.696594889.676585910.91
150 day SMA6178112.776164383.866149394.78
200 day SMA5675183.415662422.25648028.23

Videos related to: GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top