ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong intraday Stock price targets for GoldArgentine are 6540828.16 and 6658221.21

Intraday Target 16447322.3
Intraday Target 26516940.97
Intraday Target 36564715.3445667
Intraday Target 46634334.02
Intraday Target 56682108.39

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Fri 24 April 2026 6586559.65170 (0.7%) 6540463.20970 6495096.66660 - 6612489.71540 1.1274 times
Thu 23 April 2026 6540578.02030 (0.39%) 6516284.58300 6465538.35780 - 6566780.62670 1.1885 times
Wed 22 April 2026 6515315.85100 (0.19%) 6509427.97910 6509058.78280 - 6555284.71070 1.2597 times
Tue 21 April 2026 6503046.15390 (-2.05%) 6638911.48790 6434297.06930 - 6645384.55160 1.2102 times
Mon 20 April 2026 6639398.09550 (0.59%) 6478234.42130 6472678.51730 - 6649675.42990 1.2311 times
Fri 17 April 2026 6600692.86730 (1.5%) 6502450.87970 6477955.59250 - 6639350.34950 0.5142 times
Thu 16 April 2026 6503181.72470 (-0.71%) 6551865.67090 6465006.56100 - 6567788.22630 1.214 times
Wed 15 April 2026 6549831.38710 (-0.92%) 6610691.42190 6508098.39920 - 6622595.09190 0.1036 times
Tue 14 April 2026 6610876.64700 (2.53%) 6446649.17440 6443603.66720 - 6617789.74630 1.2643 times
Mon 13 April 2026 6447455.39450 (-0.97%) 6465796.24500 6407408.27710 - 6540279.74880 0.8869 times
Fri 10 April 2026 6510759.12390 (-1.06%) 6580759.67250 6509389.83540 - 6598255.78370 1.1444 times

 Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 6510428.36 and 6725806.72

Weekly Target 16341465.69
Weekly Target 26464012.67
Weekly Target 36556844.0503
Weekly Target 46679391.03
Weekly Target 56772222.41

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Fri 24 April 2026 6586559.65170 (-0.21%) 6478234.42130 6434297.06930 - 6649675.42990 1.6369 times
Fri 17 April 2026 6600692.86730 (1.38%) 6465796.24500 6407408.27710 - 6639350.34950 1.0836 times
Fri 10 April 2026 6510759.12390 (0.53%) 6415317.07010 6406992.67590 - 6734671.66440 0.8196 times
Thu 02 April 2026 6476663.10910 (3.88%) 6192625.80380 6163510.42240 - 6669430.77110 0.8204 times
Fri 27 March 2026 6234902.83660 (-0.44%) 6182281.26450 5763614.96580 - 6418194.62540 0.9288 times
Fri 20 March 2026 6262212.64020 (-10.77%) 6977769.76220 6259274.86660 - 7035546.74370 0.9898 times
Fri 13 March 2026 7018192.41940 (-4.12%) 7266653.73480 7011630.14410 - 7357886.17440 1.2993 times
Fri 06 March 2026 7319720.25640 (-0.68%) 7599161.03710 7107028.67930 - 7637864.40720 0.7134 times
Fri 27 February 2026 7370197.64950 (5.01%) 7073538.29760 7027316.38040 - 7418041.81500 1.1833 times
Fri 20 February 2026 7018537.97010 (-0.47%) 6984942.68230 6773425.17800 - 7036848.60510 0.5249 times
Fri 13 February 2026 7051550.29490 (0%) 6866083.50990 6866083.50990 - 7053886.54800 0 times

 weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 6487387.44 and 6833843.87

Monthly Target 16223359.08
Monthly Target 26404959.37
Monthly Target 36569815.5155667
Monthly Target 46751415.8
Monthly Target 56916271.95

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Fri 24 April 2026 6586559.65170 (1.61%) 6485971.25060 6388215.23060 - 6734671.66440 1.3852 times
Tue 31 March 2026 6482300.57910 (-12.05%) 7599161.03710 5763614.96580 - 7637864.40720 1.571 times
Fri 27 February 2026 7370197.64950 (4.51%) 6922152.51950 6457461.59870 - 7418041.81500 1.0023 times
Fri 30 January 2026 7052366.89930 (12.36%) 6299262.29910 6298859.77270 - 8064945.92840 1.4628 times
Wed 31 December 2025 6276766.13480 (2.58%) 6108038.96770 5991204.09880 - 6596507.07260 1.2641 times
Fri 28 November 2025 6118698.08360 (5.68%) 5917062.55260 5553927.66070 - 6122053.35260 1.0526 times
Fri 31 October 2025 5789679.77040 (8.66%) 5328600.89820 5323621.97970 - 6461806.86110 1.6544 times
Tue 30 September 2025 5328225.09450 (14.71%) 4791765.59840 4765837.57570 - 5496760.15420 0.6077 times
Fri 29 August 2025 4644856.60620 (2.93%) 4333522.00000 4279268.00000 - 4644856.60620 0 times
Thu 31 July 2025 4512802.00000 (13.15%) 3877099.00000 3877099.00000 - 4523889.00000 0 times
Mon 30 June 2025 3988305.00000 (1.92%) 3910515.00000 3844250.00000 - 4097602.00000 0 times

 monthly chart GoldArgentine

Yearly price and charts GoldArgentine

Strong yearly Stock price targets for GoldArgentine XAUARS are 6175087.31 and 8476418.27

Yearly Target 14503709.22
Yearly Target 25545134.44
Yearly Target 36805040.1819667
Yearly Target 47846465.4
Yearly Target 59106371.14

Yearly price and volumes Gold Argentine

Date Closing Open Range Volume
Fri 24 April 2026 6586559.65170 (4.94%) 6299262.29910 5763614.96580 - 8064945.92840 5.3024 times
Wed 31 December 2025 6276766.13480 (133.67%) 2704359.00000 2704359.00000 - 6596507.07260 4.4784 times
Tue 31 December 2024 2686190.00000 (61.06%) 1673408.70000 1639679.10000 - 2769097.00000 0 times
Fri 29 December 2023 1667822.00000 (417.26%) 325681.70000 325681.70000 - 1685828.40000 0 times
Fri 30 December 2022 322431.40000 (71.66%) 187733.40000 184367.10000 - 322900.20000 0 times
Fri 31 December 2021 187833.70000 (17.71%) 161241.40000 152059.60000 - 187944.70000 0 times
Thu 31 December 2020 159579.50000 (75.68%) 91004.90000 90968.10000 - 159688.90000 0 times
Tue 31 December 2019 90836.30000 (87.48%) 47915.50000 47508.70000 - 91746.00000 0 times
Wed 26 December 2018 48451.20000 (104.05%) 24290.50000 24116.40000 - 49444.00000 0.2192 times
Wed 27 December 2017 23744.80000 (0%) 23212.80000 21315.60000 - 23827.20000 0 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of GoldArgentine

Tomorrow's movement Prediction of Gold Argentine XAUARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6549276.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Argentine XAUARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6522627 and price is deviating by 107820 points

Upper Bollinger band is at 6738266 and lower is at 6306988, while middle bands are at 6414807 and 6630446

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldArgentine (XAUARS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoldArgentine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldArgentine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldArgentine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldArgentine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldArgentine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6549478.74 and GoldArgentine XAUARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldArgentine XAUARS stock. Volume based technical analysis of GoldArgentine XAUARS stock is negative.

GoldArgentine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 6556979.55
12 day DMA 6549031.4
20 day DMA 6522626.49
35 day DMA 6635003.25
50 day DMA 6779992.37
100 day DMA 6708616.94
150 day DMA 6377113.59
200 day DMA 5869677.43

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA6556763.696541867.956542512.82
12 day EMA6549267.686542489.736542837.19
20 day EMA6565390.356563162.996565539.3
35 day EMA6672659.726677728.726685803.24
50 day EMA6779772.326787655.276797735.86

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA6556979.556559806.26552326.94
12 day SMA6549031.46545131.046558909.86
20 day SMA6522626.496494340.246476925.77
35 day SMA6635003.256653359.266673657.64
50 day SMA6779992.376790581.256801358.26
100 day SMA6708616.946703938.326699050.55
150 day SMA6377113.596367595.846356914.97
200 day SMA5869677.435856353.25843262.12

Videos related to: GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top