ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong intraday Stock price targets for GoldArgentine are 6408602.69 and 6508194.98

Intraday Target 16339796.01
Intraday Target 26377817.07
Intraday Target 36439388.3048
Intraday Target 46477409.37
Intraday Target 56538980.6

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Thu 04 June 2026 6415838.13920 (0.07%) 6412219.11980 6401367.24020 - 6500959.53500 0.658 times
Wed 03 June 2026 6411175.64740 (0.51%) 6379953.31720 6342248.17660 - 6411175.64740 1.3264 times
Tue 02 June 2026 6378852.88280 (-0.33%) 6400261.80230 6375672.47160 - 6476080.86520 1.4036 times
Mon 01 June 2026 6399895.43970 (0%) 6418981.60210 6301060.02330 - 6419279.79310 0.8485 times
Fri 29 May 2026 6399583.71090 (1.08%) 6331843.81360 6331843.81360 - 6470864.88680 1.2569 times
Thu 28 May 2026 6331085.38820 (0.72%) 6282559.12280 6173819.20270 - 6360006.62300 0.7558 times
Wed 27 May 2026 6285971.47390 (-1.39%) 6374732.70050 6232308.79690 - 6376655.12210 0.9806 times
Tue 26 May 2026 6374676.89290 (0.96%) 6390961.93750 6315043.70810 - 6390961.93750 1.3735 times
Fri 22 May 2026 6314095.83350 (0.17%) 6303401.16630 6253317.66280 - 6326685.98330 1.2706 times
Thu 21 May 2026 6303565.01370 (-0.7%) 6349339.47570 6275790.33300 - 6378854.44540 0.1261 times
Wed 20 May 2026 6347756.03360 (1.06%) 6281505.20920 6238782.14040 - 6353449.48420 0.791 times

 Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 6258499.33 and 6458398.84

Weekly Target 16206053.05
Weekly Target 26310945.6
Weekly Target 36405952.5658333
Weekly Target 46510845.11
Weekly Target 56605852.08

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Thu 04 June 2026 6415838.13920 (0.25%) 6418981.60210 6301060.02330 - 6500959.53500 0.9559 times
Fri 29 May 2026 6399583.71090 (1.35%) 6390961.93750 6173819.20270 - 6470864.88680 0.9853 times
Fri 22 May 2026 6314095.83350 (-0.28%) 6330245.01060 6238782.14040 - 6400726.90700 1.0898 times
Fri 15 May 2026 6331948.75390 (-3.48%) 6585532.76170 6320730.22330 - 6642573.27490 1.0925 times
Thu 07 May 2026 6560120.40830 (1.98%) 6428226.25740 6317370.35630 - 6607077.17560 0.9005 times
Fri 01 May 2026 6432546.08430 (-2.34%) 6516711.18850 6299374.89410 - 6653822.65530 0.9634 times
Fri 24 April 2026 6586559.65170 (-0.21%) 6478234.42130 6434297.06930 - 6649675.42990 1.5062 times
Fri 17 April 2026 6600692.86730 (1.38%) 6465796.24500 6407408.27710 - 6639350.34950 0.9971 times
Fri 10 April 2026 6510759.12390 (0.53%) 6415317.07010 6406992.67590 - 6734671.66440 0.7542 times
Thu 02 April 2026 6476663.10910 (3.88%) 6192625.80380 6163510.42240 - 6669430.77110 0.755 times
Fri 27 March 2026 6234902.83660 (-0.44%) 6182281.26450 5763614.96580 - 6418194.62540 0.8546 times

 weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 6258499.33 and 6458398.84

Monthly Target 16206053.05
Monthly Target 26310945.6
Monthly Target 36405952.5658333
Monthly Target 46510845.11
Monthly Target 56605852.08

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Thu 04 June 2026 6415838.13920 (0.25%) 6418981.60210 6301060.02330 - 6500959.53500 0.3006 times
Fri 29 May 2026 6399583.71090 (-0.78%) 6449635.37890 6173819.20270 - 6642573.27490 1.369 times
Thu 30 April 2026 6450165.10540 (-0.5%) 6485971.25060 6299374.89410 - 6734671.66440 1.3378 times
Tue 31 March 2026 6482300.57910 (-12.05%) 7599161.03710 5763614.96580 - 7637864.40720 1.2752 times
Fri 27 February 2026 7370197.64950 (4.51%) 6922152.51950 6457461.59870 - 7418041.81500 0.8135 times
Fri 30 January 2026 7052366.89930 (12.36%) 6299262.29910 6298859.77270 - 8064945.92840 1.1873 times
Wed 31 December 2025 6276766.13480 (2.58%) 6108038.96770 5991204.09880 - 6596507.07260 1.0261 times
Fri 28 November 2025 6118698.08360 (5.68%) 5917062.55260 5553927.66070 - 6122053.35260 0.8544 times
Fri 31 October 2025 5789679.77040 (8.66%) 5328600.89820 5323621.97970 - 6461806.86110 1.3429 times
Tue 30 September 2025 5328225.09450 (14.71%) 4791765.59840 4765837.57570 - 5496760.15420 0.4932 times
Fri 29 August 2025 4644856.60620 (2.93%) 4333522.00000 4279268.00000 - 4644856.60620 0 times

 monthly chart GoldArgentine

Yearly price and charts GoldArgentine

Strong yearly Stock price targets for GoldArgentine XAUARS are 6089726.55 and 8391057.52

Yearly Target 14446802.05
Yearly Target 25431320.09
Yearly Target 36748133.0111333
Yearly Target 47732651.06
Yearly Target 59049463.97

Yearly price and volumes Gold Argentine

Date Closing Open Range Volume
Thu 04 June 2026 6415838.13920 (2.22%) 6299262.29910 5763614.96580 - 8064945.92840 6.1712 times
Wed 31 December 2025 6276766.13480 (133.67%) 2704359.00000 2704359.00000 - 6596507.07260 3.6501 times
Tue 31 December 2024 2686190.00000 (61.06%) 1673408.70000 1639679.10000 - 2769097.00000 0 times
Fri 29 December 2023 1667822.00000 (417.26%) 325681.70000 325681.70000 - 1685828.40000 0 times
Fri 30 December 2022 322431.40000 (71.66%) 187733.40000 184367.10000 - 322900.20000 0 times
Fri 31 December 2021 187833.70000 (17.71%) 161241.40000 152059.60000 - 187944.70000 0 times
Thu 31 December 2020 159579.50000 (75.68%) 91004.90000 90968.10000 - 159688.90000 0 times
Tue 31 December 2019 90836.30000 (87.48%) 47915.50000 47508.70000 - 91746.00000 0 times
Wed 26 December 2018 48451.20000 (104.05%) 24290.50000 24116.40000 - 49444.00000 0.1787 times
Wed 27 December 2017 23744.80000 (0%) 23212.80000 21315.60000 - 23827.20000 0 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of GoldArgentine

Tomorrow's movement Prediction of Gold Argentine XAUARS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6387268.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Argentine XAUARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6411737 and price is deviating by 97847 points

Upper Bollinger band is at 6607429 and lower is at 6216044, while middle bands are at 6313890 and 6509583

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldArgentine (XAUARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldArgentine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldArgentine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldArgentine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldArgentine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldArgentine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6367495.26 and GoldArgentine XAUARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldArgentine XAUARS stock. Volume based technical analysis of GoldArgentine XAUARS stock is negative.

GoldArgentine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 6401069.16
12 day DMA 6353629.25
20 day DMA 6411736.19
35 day DMA 6449068.37
50 day DMA 6445540.49
100 day DMA 6737807.32
150 day DMA 6512941.59
200 day DMA 6158065.13

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA6395296.856385027.746371955.75
12 day EMA6387212.166382009.286376708.19
20 day EMA6399888.476398210.36396846.13
35 day EMA6423910.486424385.736425163.45
50 day EMA6451873.486453343.76455064.13

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA6401069.166384118.616359077.78
12 day SMA6353629.256352213.016345610.77
20 day SMA6411736.196410483.866406735.56
35 day SMA6449068.376454640.96455677.47
50 day SMA6445540.496440463.936437484.67
100 day SMA6737807.326738810.556740662.85
150 day SMA6512941.596510873.46508719.34
200 day SMA6158065.136147652.796137081.28

Videos related to: GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top