ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Pound XAGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverPound

Strong intraday Stock price targets for SilverPound are 57.8 and 60.59

Intraday Target 157.31
Intraday Target 258.29
Intraday Target 360.096166666667
Intraday Target 461.08
Intraday Target 562.89

Daily price and volume Silver Pound

Date Closing Open Range Volume
Tue 17 March 2026 59.26990 (-2.66%) 60.92110 59.11450 - 61.90410 1.5944 times
Mon 16 March 2026 60.88730 (-0.01%) 60.28210 58.39160 - 61.35950 0.9422 times
Fri 13 March 2026 60.89600 (-3.44%) 63.04270 60.48170 - 63.79730 1.3844 times
Thu 12 March 2026 63.06270 (-0.63%) 63.34260 62.61410 - 65.22630 0.1278 times
Wed 11 March 2026 63.46400 (-3.59%) 65.85060 63.25820 - 66.33850 1.5384 times
Tue 10 March 2026 65.83060 (1%) 65.17010 64.82960 - 66.77780 1.4617 times
Mon 09 March 2026 65.18040 (3.43%) 61.35900 60.59470 - 65.34690 1.4707 times
Fri 06 March 2026 63.01820 (1.46%) 62.09320 61.50000 - 63.30520 0 times
Thu 05 March 2026 62.11090 (-0.97%) 62.73770 60.78700 - 63.78750 0.0435 times
Wed 04 March 2026 62.72030 (1.03%) 62.17060 61.84980 - 64.68080 1.4369 times
Tue 03 March 2026 62.08030 (-7.19%) 66.98010 60.26070 - 67.86780 0.3136 times

 Daily chart SilverPound

Weekly price and charts SilverPound

Strong weekly Stock price targets for SilverPound XAGGBP are 57.07 and 60.59

Weekly Target 156.34
Weekly Target 257.81
Weekly Target 359.8552
Weekly Target 461.32
Weekly Target 563.37

Weekly price and volumes for Silver Pound

Date Closing Open Range Volume
Tue 17 March 2026 59.26990 (-2.67%) 60.28210 58.39160 - 61.90410 0.8114 times
Fri 13 March 2026 60.89600 (-3.37%) 61.35900 60.48170 - 66.77780 1.9139 times
Fri 06 March 2026 63.01820 (-9.44%) 71.50060 60.26070 - 71.84890 1.0295 times
Fri 27 February 2026 69.59060 (10.98%) 64.26340 63.25130 - 69.70660 1.7645 times
Fri 20 February 2026 62.70480 (10.58%) 56.18020 53.46060 - 62.70480 0.7641 times
Fri 13 February 2026 56.70640 (0%) 55.00590 55.00590 - 58.07770 0 times
Fri 13 February 2026 56.70640 (-0.85%) 58.78140 54.84390 - 62.88500 0.4035 times
Fri 06 February 2026 57.19180 (-7.76%) 59.32600 47.92140 - 66.88090 1.0512 times
Fri 30 January 2026 62.00360 (-17.99%) 76.79260 59.78820 - 87.49330 1.1223 times
Fri 23 January 2026 75.60780 (12.4%) 69.98690 67.86510 - 75.60780 1.1396 times
Fri 16 January 2026 67.26910 (12.78%) 60.91620 60.91620 - 69.43390 1.2622 times

 weekly chart SilverPound

Monthly price and charts SilverPound

Strong monthly Stock price targets for SilverPound XAGGBP are 52.1 and 65.56

Monthly Target 149.71
Monthly Target 254.49
Monthly Target 363.170133333333
Monthly Target 467.95
Monthly Target 576.63

Monthly price and volumes Silver Pound

Date Closing Open Range Volume
Tue 17 March 2026 59.26990 (-14.83%) 71.50060 58.39160 - 71.84890 1.0619 times
Fri 27 February 2026 69.59060 (12.24%) 59.32600 47.92140 - 69.70660 1.1265 times
Fri 30 January 2026 62.00360 (16.84%) 53.91180 53.27190 - 87.49330 1.6348 times
Wed 31 December 2025 53.06540 (26.1%) 43.16450 42.37680 - 60.81630 1.5578 times
Fri 28 November 2025 42.08280 (13.67%) 36.51430 36.03290 - 42.87160 1.4996 times
Fri 31 October 2025 37.02210 (6.57%) 34.74710 34.25470 - 40.46520 2.3023 times
Tue 30 September 2025 34.73840 (18.1%) 30.00040 30.00040 - 35.08780 0.8171 times
Fri 29 August 2025 29.41340 (5.92%) 27.98000 27.40000 - 29.41340 0 times
Thu 31 July 2025 27.77000 (5.47%) 26.09000 26.08000 - 29.15000 0 times
Mon 30 June 2025 26.33000 (7.43%) 24.56000 24.45000 - 27.74000 0 times
Fri 30 May 2025 24.51000 (0.08%) 24.57000 23.80000 - 25.14000 0 times

 monthly chart SilverPound

Yearly price and charts SilverPound

Strong yearly Stock price targets for SilverPound XAGGBP are 53.6 and 93.17

Yearly Target 125.32
Yearly Target 242.3
Yearly Target 364.894866666667
Yearly Target 481.87
Yearly Target 5104.47

Yearly price and volumes Silver Pound

Date Closing Open Range Volume
Tue 17 March 2026 59.26990 (11.69%) 53.91180 47.92140 - 87.49330 3.7976 times
Wed 31 December 2025 53.06540 (129.92%) 23.16000 22.12000 - 60.81630 6.1353 times
Tue 31 December 2024 23.08000 (23.49%) 18.69000 17.25000 - 26.85000 0 times
Fri 29 December 2023 18.69000 (-5.7%) 19.97000 16.70000 - 20.83000 0 times
Fri 30 December 2022 19.82000 (15.3%) 17.18000 15.16000 - 20.46000 0 times
Fri 31 December 2021 17.19000 (-10.84%) 19.54000 15.93000 - 21.78000 0 times
Thu 31 December 2020 19.28000 (43.45%) 13.49000 9.68000 - 22.64000 0 times
Tue 31 December 2019 13.44000 (13.9%) 12.31000 11.15000 - 16.12000 0 times
Wed 26 December 2018 11.80000 (-5.07%) 12.56000 10.69000 - 12.96000 0.0671 times
Wed 27 December 2017 12.43000 (-3.57%) 14.68000 0.00000 - 14.83000 0 times
Fri 30 December 2016 12.89000 (0%) 11.94000 0.00000 - 15.94000 0 times

Indicator Analysis of SilverPound

Tomorrow's movement Prediction of Silver Pound XAGGBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Pound XAGGBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverPound (XAGGBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverPound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverPound in short term but the sell signal is initial and weak.

SilverPound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverPound in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverPound is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.68 and SilverPound XAGGBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverPound XAGGBP stock. Volume based technical analysis of SilverPound XAGGBP stock is negative.

SilverPound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Pound XAGGBP

DMA (daily moving average) of Silver Pound XAGGBP

DMA period DMA value
5 day DMA 61.52
12 day DMA 62.95
20 day DMA 63.21
35 day DMA 62.69
50 day DMA 64.16
100 day DMA 53.76
150 day DMA 46.52
200 day DMA 41.54

EMA (exponential moving average) of Silver Pound XAGGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2262.1962.84
12 day EMA62.3562.9163.28
20 day EMA62.5662.9163.12
35 day EMA63.1563.3863.53
50 day EMA63.0863.2463.34

SMA (simple moving average) of Silver Pound XAGGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5262.8363.69
12 day SMA62.9563.8164.18
20 day SMA63.2162.9462.73
35 day SMA62.6963.3263.83
50 day SMA64.1664.163.96
100 day SMA53.7653.5353.31
150 day SMA46.5246.3146.1
200 day SMA41.5441.3741.19

Videos related to: SilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverPound XAGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top