ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 568.69 and 568.69

Intraday Target 1568.6864
Intraday Target 2568.69
Intraday Target 3568.69
Intraday Target 4568.69
Intraday Target 5568.69

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 16 September 2026 568.68640 (0.05%) 568.68640 568.68640 - 568.68640 0 times
Tue 15 September 2026 568.37840 (0.05%) 568.37840 568.37840 - 568.37840 1.25 times
Mon 14 September 2026 568.09780 (0.4%) 568.09780 568.09780 - 568.09780 1.25 times
Fri 11 September 2026 565.81190 (0.26%) 565.81190 565.81190 - 565.81190 0 times
Thu 10 September 2026 564.34420 (0.1%) 563.77420 563.77420 - 564.34420 1.25 times
Wed 09 September 2026 563.75730 (-0.2%) 563.75730 563.75730 - 563.75730 1.25 times
Tue 08 September 2026 564.86420 (0.08%) 564.86420 564.86420 - 564.86420 1.25 times
Fri 04 September 2026 564.42190 (-0.08%) 564.42190 564.42190 - 564.42190 1.25 times
Thu 03 September 2026 564.86900 (-0.33%) 564.86900 564.86900 - 564.86900 1.25 times
Wed 02 September 2026 566.73090 (0.15%) 566.73090 566.73090 - 566.73090 1.25 times
Tue 01 September 2026 565.85820 (0.07%) 565.85820 565.85820 - 565.85820 1.25 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXAF are 568.39 and 568.98

Weekly Target 1567.9
Weekly Target 2568.29
Weekly Target 3568.4902
Weekly Target 4568.88
Weekly Target 5569.08

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 16 September 2026 568.68640 (0.51%) 568.09780 568.09780 - 568.68640 0.5128 times
Fri 11 September 2026 565.81190 (0.25%) 564.86420 563.75730 - 565.81190 0.7692 times
Fri 04 September 2026 564.42190 (0.21%) 565.44120 564.42190 - 566.73090 1.0256 times
Fri 28 August 2026 563.22240 (0.5%) 560.46380 560.46380 - 563.56110 1.5385 times
Fri 21 August 2026 560.39320 (-1.44%) 566.02910 560.39320 - 566.74110 1.5385 times
Thu 13 August 2026 568.57300 (-0.07%) 567.83470 567.82990 - 568.60500 1.0256 times
Fri 07 August 2026 568.99220 (-0.28%) 569.20210 568.13230 - 569.52080 1.2821 times
Fri 31 July 2026 570.59590 (-0.95%) 575.73170 570.59590 - 577.32530 1.0256 times
Fri 24 July 2026 576.06540 (0.38%) 573.85050 573.85050 - 576.06540 0.2564 times
Fri 17 July 2026 573.87310 (-0%) 574.02370 572.34090 - 575.73670 1.0256 times
Fri 10 July 2026 573.89310 (-0.16%) 574.54160 573.61960 - 574.93190 1.5385 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXAF are 566.22 and 571.15

Monthly Target 1562.11
Monthly Target 2565.4
Monthly Target 3567.04336666667
Monthly Target 4570.33
Monthly Target 5571.97

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 16 September 2026 568.68640 (0.57%) 565.85820 563.75730 - 568.68640 0.5422 times
Mon 31 August 2026 565.44120 (-0.9%) 569.20210 560.39320 - 569.52080 1.2651 times
Fri 31 July 2026 570.59590 (-0.85%) 575.67360 570.59590 - 577.32530 0.9639 times
Tue 30 June 2026 575.45890 (2.13%) 563.28050 563.28050 - 578.42490 1.0843 times
Fri 29 May 2026 563.44980 (0.61%) 560.59190 556.57500 - 565.74350 1.0843 times
Thu 30 April 2026 560.04150 (-2.12%) 572.15620 555.88870 - 572.15620 1.0843 times
Tue 31 March 2026 572.15620 (2.98%) 555.66070 555.66070 - 572.19360 1.2651 times
Fri 27 February 2026 555.61560 (1.2%) 553.46850 550.87260 - 557.51630 0.8434 times
Fri 30 January 2026 549.03970 (-1.65%) 559.43490 547.81550 - 564.47770 0.7831 times
Wed 31 December 2025 558.23020 (-1.56%) 563.90510 555.90990 - 565.07590 1.0843 times
Fri 28 November 2025 567.06750 (-0.1%) 570.86900 564.14280 - 570.86900 0.7229 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDXAF are 558.25 and 588.86

Yearly Target 1534.37
Yearly Target 2551.53
Yearly Target 3564.9756
Yearly Target 4582.14
Yearly Target 5595.59

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 16 September 2026 568.68640 (1.87%) 559.43490 547.81550 - 578.42490 7.2195 times
Wed 31 December 2025 558.23020 (-11.41%) 637.15000 555.40000 - 643.61000 2.7317 times
Tue 31 December 2024 630.13000 (6.4%) 599.32000 586.27000 - 631.47000 0 times
Fri 29 December 2023 592.25000 (-3.61%) 614.00000 582.86000 - 626.42000 0 times
Fri 30 December 2022 614.46000 (6.01%) 577.86000 571.52000 - 686.37000 0 times
Fri 31 December 2021 579.60000 (8.48%) 534.31000 531.30000 - 584.87000 0 times
Thu 31 December 2020 534.28000 (-8.53%) 586.33000 534.28000 - 611.22000 0 times
Tue 31 December 2019 584.10000 (2.19%) 571.56000 567.67000 - 601.72000 0 times
Mon 31 December 2018 571.56000 (3.66%) 545.93000 525.25000 - 584.09000 0.0488 times
Wed 27 December 2017 551.38000 (-11.77%) 614.42000 545.49000 - 620.21000 0 times
Fri 30 December 2016 624.93000 (0%) 593.18000 577.81000 - 631.32000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDXAF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 566.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDXAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDXAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 566.84

Munafa value: 70 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 565 and price is deviating by 3 points

Upper Bollinger band is at 570 and lower is at 561, while middle bands are at 563 and 567

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDXAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.83 and UsDollar USDXAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDXAF stock. Volume based technical analysis of UsDollar USDXAF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDXAF

DMA (daily moving average) of Us Dollar USDXAF

DMA period DMA value
5 day DMA 567.06
12 day DMA 565.94
20 day DMA 564.61
35 day DMA 566.81
50 day DMA 569.12
100 day DMA 567.14
150 day DMA 565.26
200 day DMA 564.17

EMA (exponential moving average) of Us Dollar USDXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA567.41566.77565.97
12 day EMA566.25565.81565.34
20 day EMA566.2565.94565.68
35 day EMA567.54567.47567.42
50 day EMA569.44569.47569.51

SMA (simple moving average) of Us Dollar USDXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA567.06566.08565.38
12 day SMA565.94565.48565.08
20 day SMA564.61564.51564.39
35 day SMA566.81567.01567.23
50 day SMA569.12569.24569.39
100 day SMA567.14567.02566.9
150 day SMA565.26565.13565
200 day SMA564.17564.15564.13

Videos related to: UsDollar USDXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top