ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 584.59 and 587.34

Intraday Target 1584.13
Intraday Target 2585.05
Intraday Target 3586.884
Intraday Target 4587.8
Intraday Target 5589.64

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 585.96630 (-0.47%) 588.71940 585.96630 - 588.71940 1.6667 times
Thu 29 October 2026 588.71940 (-0.05%) 588.96770 588.71940 - 588.96770 0 times
Wed 28 October 2026 589.01800 (0.13%) 589.01800 589.01800 - 589.01800 0 times
Tue 27 October 2026 588.26790 (0.38%) 588.26790 588.26790 - 588.26790 1.6667 times
Mon 26 October 2026 586.01340 (0.01%) 585.87260 585.87260 - 586.01340 0 times
Fri 23 October 2026 585.96890 (0.08%) 585.96890 585.96890 - 585.96890 0 times
Thu 22 October 2026 585.47800 (0.22%) 585.48250 585.47800 - 585.48250 3.3333 times
Wed 21 October 2026 584.17890 (-0.16%) 585.03380 584.17890 - 585.03380 1.6667 times
Tue 20 October 2026 585.09860 (0.14%) 585.09860 585.09860 - 585.09860 0 times
Mon 19 October 2026 584.29860 (0.29%) 584.29860 584.29860 - 584.29860 1.6667 times
Fri 16 October 2026 582.63530 (-0.35%) 582.63530 582.63530 - 582.63530 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXAF are 585.92 and 589.06

Weekly Target 1583.81
Weekly Target 2584.89
Weekly Target 3586.9523
Weekly Target 4588.03
Weekly Target 5590.1

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 585.96630 (-0%) 585.87260 585.87260 - 589.01800 0.5128 times
Fri 23 October 2026 585.96890 (0.57%) 584.29860 584.17890 - 585.96890 1.0256 times
Fri 16 October 2026 582.63530 (-0.44%) 586.94670 582.63530 - 586.94670 0.5128 times
Fri 09 October 2026 585.21090 (0.25%) 582.69680 582.69680 - 586.76820 1.0256 times
Fri 02 October 2026 583.75260 (1.52%) 576.81260 576.81260 - 583.75260 0.7692 times
Fri 25 September 2026 575.03770 (0.55%) 571.86560 571.23440 - 576.74410 1.5385 times
Fri 18 September 2026 571.90920 (1.08%) 568.09780 568.09780 - 571.90920 1.2821 times
Fri 11 September 2026 565.81190 (0.25%) 564.86420 563.75730 - 565.81190 0.7692 times
Fri 04 September 2026 564.42190 (0.21%) 565.44120 564.42190 - 566.73090 1.0256 times
Fri 28 August 2026 563.22240 (0.5%) 560.46380 560.46380 - 563.56110 1.5385 times
Fri 21 August 2026 560.39320 (-1.44%) 566.02910 560.39320 - 566.74110 1.5385 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXAF are 583.61 and 591.37

Monthly Target 1577.66
Monthly Target 2581.81
Monthly Target 3585.41456666667
Monthly Target 4589.57
Monthly Target 5593.17

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 585.96630 (1.43%) 581.25940 581.25940 - 589.01800 0.6977 times
Wed 30 September 2026 577.67870 (2.16%) 565.85820 563.75730 - 578.09100 1.2209 times
Mon 31 August 2026 565.44120 (-0.9%) 569.20210 560.39320 - 569.52080 1.2209 times
Fri 31 July 2026 570.59590 (-0.85%) 575.67360 570.59590 - 577.32530 0.9302 times
Tue 30 June 2026 575.45890 (2.13%) 563.28050 563.28050 - 578.42490 1.0465 times
Fri 29 May 2026 563.44980 (0.61%) 560.59190 556.57500 - 565.74350 1.0465 times
Thu 30 April 2026 560.04150 (-2.12%) 572.15620 555.88870 - 572.15620 1.0465 times
Tue 31 March 2026 572.15620 (2.98%) 555.66070 555.66070 - 572.19360 1.2209 times
Fri 27 February 2026 555.61560 (1.2%) 553.46850 550.87260 - 557.51630 0.814 times
Fri 30 January 2026 549.03970 (-1.65%) 559.43490 547.81550 - 564.47770 0.7558 times
Wed 31 December 2025 558.23020 (-1.56%) 563.90510 555.90990 - 565.07590 1.0465 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDXAF are 566.89 and 608.09

Yearly Target 1533.06
Yearly Target 2559.52
Yearly Target 3574.2666
Yearly Target 4600.72
Yearly Target 5615.47

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 585.96630 (4.97%) 559.43490 547.81550 - 589.01800 7.5109 times
Wed 31 December 2025 558.23020 (-11.41%) 637.15000 555.40000 - 643.61000 2.4454 times
Tue 31 December 2024 630.13000 (6.4%) 599.32000 586.27000 - 631.47000 0 times
Fri 29 December 2023 592.25000 (-3.61%) 614.00000 582.86000 - 626.42000 0 times
Fri 30 December 2022 614.46000 (6.01%) 577.86000 571.52000 - 686.37000 0 times
Fri 31 December 2021 579.60000 (8.48%) 534.31000 531.30000 - 584.87000 0 times
Thu 31 December 2020 534.28000 (-8.53%) 586.33000 534.28000 - 611.22000 0 times
Tue 31 December 2019 584.10000 (2.19%) 571.56000 567.67000 - 601.72000 0 times
Mon 31 December 2018 571.56000 (3.66%) 545.93000 525.25000 - 584.09000 0.0437 times
Wed 27 December 2017 551.38000 (-11.77%) 614.42000 545.49000 - 620.21000 0 times
Fri 30 December 2016 624.93000 (0%) 582.39000 581.30000 - 631.32000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDXAF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 586.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDXAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDXAF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 586 and price is deviating by 2 points

Upper Bollinger band is at 590 and lower is at 583, while middle bands are at 585 and 588

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDXAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 585.61 and UsDollar USDXAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDXAF stock. Volume based technical analysis of UsDollar USDXAF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDXAF

DMA (daily moving average) of Us Dollar USDXAF

DMA period DMA value
5 day DMA 587.6
12 day DMA 585.86
20 day DMA 585.72
35 day DMA 580.36
50 day DMA 575.37
100 day DMA 573.5
150 day DMA 569.93
200 day DMA 567.21

EMA (exponential moving average) of Us Dollar USDXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA587.16587.75587.27
12 day EMA586.15586.18585.72
20 day EMA584.38584.21583.74
35 day EMA580.35580.02579.51
50 day EMA575.9575.49574.95

SMA (simple moving average) of Us Dollar USDXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA587.6587.6586.95
12 day SMA585.86585.87585.67
20 day SMA585.72585.48584.93
35 day SMA580.36579.74579.02
50 day SMA575.37574.95574.51
100 day SMA573.5573.28573.04
150 day SMA569.93569.82569.7
200 day SMA567.21567.07566.92

Videos related to: UsDollar USDXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top