ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 552.31 and 552.31

Intraday Target 1552.31
Intraday Target 2552.31
Intraday Target 3552.31
Intraday Target 4552.31
Intraday Target 5552.3104

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 552.31040 (-0.73%) 552.31040 552.31040 - 552.31040 1.6667 times
Fri 06 February 2026 556.38140 (0%) 556.38140 556.38140 - 556.38140 1.6667 times
Thu 05 February 2026 556.37430 (0.23%) 556.37430 556.37430 - 556.37430 0 times
Wed 04 February 2026 555.12420 (-0.2%) 555.12420 555.12420 - 555.12420 0 times
Tue 03 February 2026 556.24460 (0.5%) 556.24460 556.24460 - 556.24460 1.6667 times
Mon 02 February 2026 553.46850 (0.81%) 553.46850 553.46850 - 553.46850 1.6667 times
Fri 30 January 2026 549.03970 (0.01%) 549.03970 549.03970 - 549.03970 0 times
Thu 29 January 2026 548.97080 (0.21%) 548.97080 548.97080 - 548.97080 0 times
Wed 28 January 2026 547.81550 (-0.53%) 547.81550 547.81550 - 547.81550 1.6667 times
Tue 27 January 2026 550.75690 (-0.46%) 550.75690 550.75690 - 550.75690 1.6667 times
Mon 26 January 2026 553.32840 (-0.98%) 553.32840 553.32840 - 553.32840 1.6667 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXAF are 552.31 and 552.31

Weekly Target 1552.31
Weekly Target 2552.31
Weekly Target 3552.31
Weekly Target 4552.31
Weekly Target 5552.3104

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 552.31040 (-0.73%) 552.31040 552.31040 - 552.31040 0.3333 times
Fri 06 February 2026 556.38140 (1.34%) 553.46850 553.46850 - 556.38140 1 times
Fri 30 January 2026 549.03970 (-1.74%) 553.32840 547.81550 - 553.32840 1 times
Fri 23 January 2026 558.77960 (-1.01%) 558.69870 558.69870 - 560.41470 0.6667 times
Fri 16 January 2026 564.47770 (0.2%) 561.47000 561.47000 - 564.47770 1 times
Fri 09 January 2026 563.36030 (0.7%) 559.52780 559.52780 - 563.36030 1.3333 times
Fri 02 January 2026 559.43490 (0.56%) 557.77710 557.59930 - 559.43490 2.3333 times
Wed 24 December 2025 556.30120 (-0.68%) 560.09890 555.90990 - 560.09890 1 times
Fri 19 December 2025 560.12280 (0.11%) 559.46570 557.55190 - 560.12280 1.3333 times
Fri 12 December 2025 559.50410 (-0.62%) 563.01500 559.50410 - 563.81680 0 times
Fri 05 December 2025 563.01940 (-0.71%) 563.90510 561.71280 - 565.07590 1.6667 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXAF are 550.27 and 554.35

Monthly Target 1549.6
Monthly Target 2550.95
Monthly Target 3553.6674
Monthly Target 4555.02
Monthly Target 5557.74

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 552.31040 (0.6%) 553.46850 552.31040 - 556.38140 0.5479 times
Fri 30 January 2026 549.03970 (-1.65%) 559.43490 547.81550 - 564.47770 1.7808 times
Wed 31 December 2025 558.23020 (-1.56%) 563.90510 555.90990 - 565.07590 2.4658 times
Fri 28 November 2025 567.06750 (-0.1%) 570.86900 564.14280 - 570.86900 1.6438 times
Fri 31 October 2025 567.65050 (1.57%) 559.91150 558.17340 - 567.83720 2.6027 times
Tue 30 September 2025 558.87250 (-0.6%) 563.85180 556.25170 - 563.85180 0.9589 times
Fri 29 August 2025 562.25930 (-1.9%) 568.67000 560.21000 - 574.61000 0 times
Thu 31 July 2025 573.15000 (2.44%) 559.74000 555.40000 - 573.15000 0 times
Mon 30 June 2025 559.48000 (-3.33%) 574.22000 559.48000 - 576.05000 0 times
Fri 30 May 2025 578.74000 (0.27%) 576.33000 576.25000 - 590.90000 0 times
Wed 30 April 2025 577.18000 (-4.8%) 606.30000 575.22000 - 607.76000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDXAF are 541.73 and 558.39

Yearly Target 1538.21
Yearly Target 2545.26
Yearly Target 3554.86786666667
Yearly Target 4561.92
Yearly Target 5571.53

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 552.31040 (-1.06%) 559.43490 547.81550 - 564.47770 2.2973 times
Wed 31 December 2025 558.23020 (-11.41%) 637.15000 555.40000 - 643.61000 7.5676 times
Tue 31 December 2024 630.13000 (6.4%) 599.32000 586.27000 - 631.47000 0 times
Fri 29 December 2023 592.25000 (-3.61%) 614.00000 582.86000 - 626.42000 0 times
Fri 30 December 2022 614.46000 (6.01%) 577.86000 571.52000 - 686.37000 0 times
Fri 31 December 2021 579.60000 (8.48%) 534.31000 531.30000 - 584.87000 0 times
Thu 31 December 2020 534.28000 (-8.53%) 586.33000 534.28000 - 611.22000 0 times
Tue 31 December 2019 584.10000 (2.19%) 571.56000 567.67000 - 601.72000 0 times
Mon 31 December 2018 571.56000 (3.66%) 545.93000 525.25000 - 584.09000 0.1351 times
Wed 27 December 2017 551.38000 (-11.77%) 614.42000 545.49000 - 620.21000 0 times
Fri 30 December 2016 624.93000 (0%) 578.27000 576.29000 - 631.32000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDXAF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 554.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDXAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDXAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 554.92

Munafa value: 30 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 557 and price is deviating by 6 points

Upper Bollinger band is at 567 and lower is at 547, while middle bands are at 552 and 562

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDXAF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.83 and UsDollar USDXAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDXAF stock. Volume based technical analysis of UsDollar USDXAF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDXAF

DMA (daily moving average) of Us Dollar USDXAF

DMA period DMA value
5 day DMA 555.29
12 day DMA 553.22
20 day DMA 556.63
35 day DMA 557.86
50 day DMA 559.39
100 day DMA 561.75
150 day DMA 562.49
200 day DMA 568.28

EMA (exponential moving average) of Us Dollar USDXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA554.27555.25554.68
12 day EMA554.74555.18554.96
20 day EMA555.86556.23556.21
35 day EMA557.72558.04558.14
50 day EMA559.7560560.15

SMA (simple moving average) of Us Dollar USDXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA555.29555.52554.05
12 day SMA553.22553.89554.17
20 day SMA556.63557.18557.46
35 day SMA557.86558.01558.06
50 day SMA559.39559.72559.99
100 day SMA561.75561.85561.92
150 day SMA562.49562.64562.76
200 day SMA568.28568.53568.75

Videos related to: UsDollar USDXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top