ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 39.1 and 39.22

Intraday Target 139.08
Intraday Target 239.12
Intraday Target 339.202033333333
Intraday Target 439.24
Intraday Target 539.32

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 30 December 2025 39.16230 (-0.31%) 39.28150 39.16230 - 39.28150 2.2222 times
Mon 29 December 2025 39.28470 (0.5%) 39.28470 39.28470 - 39.28470 1.1111 times
Wed 24 December 2025 39.08800 (0.11%) 39.04370 39.04370 - 39.08800 2.2222 times
Tue 23 December 2025 39.04340 (-0.37%) 39.17760 39.04340 - 39.17760 0 times
Mon 22 December 2025 39.18730 (-0.19%) 39.26210 39.18730 - 39.26210 1.1111 times
Fri 19 December 2025 39.26320 (0.14%) 39.26320 39.26320 - 39.26320 1.1111 times
Thu 18 December 2025 39.21000 (0.71%) 39.21000 39.21000 - 39.21000 0 times
Wed 17 December 2025 38.93490 (-0.47%) 39.12100 38.93490 - 39.12500 0 times
Tue 16 December 2025 39.11740 (-0.15%) 39.17550 39.11740 - 39.17550 0 times
Mon 15 December 2025 39.17500 (-0.2%) 39.25120 39.17500 - 39.25120 2.2222 times
Fri 12 December 2025 39.25310 (-0.29%) 39.25310 39.25310 - 39.25310 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUYU are 39.1 and 39.22

Weekly Target 139.08
Weekly Target 239.12
Weekly Target 339.2031
Weekly Target 439.24
Weekly Target 539.33

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 30 December 2025 39.16230 (0.19%) 39.28470 39.16230 - 39.28470 1.3043 times
Wed 24 December 2025 39.08800 (-0.45%) 39.26210 39.04340 - 39.26210 1.3043 times
Fri 19 December 2025 39.26320 (0.03%) 39.25120 38.93490 - 39.26320 1.3043 times
Fri 12 December 2025 39.25310 (0.4%) 39.09630 39.06520 - 39.36600 0 times
Fri 05 December 2025 39.09650 (-1.65%) 39.76030 39.09650 - 39.76030 1.3043 times
Fri 28 November 2025 39.75360 (-0.05%) 39.77080 39.73290 - 39.78890 2.1739 times
Fri 21 November 2025 39.77210 (0.02%) 39.77020 39.77020 - 39.84710 0.8696 times
Fri 14 November 2025 39.76500 (-0.11%) 39.76970 39.74110 - 39.77830 0.8696 times
Fri 07 November 2025 39.80920 (-0.3%) 39.82190 39.75840 - 39.82190 0.4348 times
Fri 31 October 2025 39.92850 (0.1%) 39.87820 39.85360 - 39.95490 0.4348 times
Fri 24 October 2025 39.88700 (-0.39%) 39.96430 39.81050 - 39.96430 2.6087 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUYU are 38.64 and 39.46

Monthly Target 138.46
Monthly Target 238.81
Monthly Target 339.285833333333
Monthly Target 439.64
Monthly Target 540.11

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 30 December 2025 39.16230 (-1.49%) 39.76030 38.93490 - 39.76030 2.5532 times
Fri 28 November 2025 39.75360 (-0.44%) 39.82190 39.73290 - 39.84710 2.1277 times
Fri 31 October 2025 39.92850 (-0.03%) 39.94160 39.81050 - 40.19250 3.8298 times
Tue 30 September 2025 39.94160 (-0.22%) 40.00480 39.83990 - 40.14370 1.4894 times
Fri 29 August 2025 40.02930 (-0.15%) 40.03500 39.94500 - 40.19400 0 times
Thu 31 July 2025 40.08900 (-0.29%) 40.26800 39.56300 - 40.78500 0 times
Mon 30 June 2025 40.20700 (-3.4%) 41.51100 40.20700 - 41.71000 0 times
Fri 30 May 2025 41.62000 (-1.06%) 42.09400 41.54800 - 42.09400 0 times
Wed 30 April 2025 42.06600 (-0.24%) 42.16600 41.74600 - 43.39200 0 times
Mon 31 March 2025 42.16600 (-0.63%) 42.36300 42.08200 - 42.63200 0 times
Fri 28 February 2025 42.43400 (-1.9%) 43.95500 42.43400 - 43.95500 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDUYU are 36.47 and 41.63

Yearly Target 135.57
Yearly Target 237.37
Yearly Target 340.731733333333
Yearly Target 442.53
Yearly Target 545.89

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 30 December 2025 39.16230 (-10.35%) 44.09800 38.93490 - 44.09800 9.4 times
Tue 31 December 2024 43.68400 (11.9%) 39.09900 37.51900 - 44.79500 0 times
Fri 29 December 2023 39.04000 (-2.32%) 39.63900 37.40900 - 40.02900 0 times
Fri 30 December 2022 39.96800 (-10.36%) 44.54100 38.35000 - 44.71100 0 times
Fri 31 December 2021 44.58800 (5.87%) 42.08700 41.91800 - 44.61900 0 times
Thu 31 December 2020 42.11600 (13.51%) 37.27800 37.15900 - 45.82500 0 times
Tue 31 December 2019 37.10300 (14.53%) 32.39500 31.91100 - 37.98600 0 times
Mon 31 December 2018 32.39500 (14.55%) 28.24900 27.66700 - 33.17000 0.6 times
Wed 27 December 2017 28.28000 (-0.4%) 27.89200 27.33400 - 29.58900 0 times
Fri 30 December 2016 28.39400 (0%) 29.84700 27.35200 - 30.53100 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDUYU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDUYU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDUYU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Dollar USDUYU looks bearish. It has broken an important moving average level of 39.27 with high volumes

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 40 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDUYU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.18 and UsDollar USDUYU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDUYU stock. Volume based technical analysis of UsDollar USDUYU stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDUYU

DMA (daily moving average) of Us Dollar USDUYU

DMA period DMA value
5 day DMA 39.15
12 day DMA 39.17
20 day DMA 39.21
35 day DMA 39.45
50 day DMA 39.59
100 day DMA 39.82
150 day DMA 40.28
200 day DMA 40.85

EMA (exponential moving average) of Us Dollar USDUYU

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1739.1739.12
12 day EMA39.1939.239.18
20 day EMA39.2739.2839.28
35 day EMA39.4139.4239.43
50 day EMA39.5939.6139.62

SMA (simple moving average) of Us Dollar USDUYU

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1539.1739.16
12 day SMA39.1739.1839.16
20 day SMA39.2139.2439.26
35 day SMA39.4539.4739.48
50 day SMA39.5939.639.62
100 day SMA39.8239.8439.85
150 day SMA40.2840.340.32
200 day SMA40.8540.8740.89

Videos related to: UsDollar USDUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top