ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 38.55 and 38.55

Intraday Target 138.55
Intraday Target 238.55
Intraday Target 338.55
Intraday Target 438.55
Intraday Target 538.5543

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 38.55430 (0.52%) 38.55430 38.55430 - 38.55430 0 times
Thu 12 February 2026 38.35390 (0.01%) 38.35390 38.35390 - 38.35390 0 times
Wed 11 February 2026 38.35090 (0.04%) 38.35090 38.35090 - 38.35090 0 times
Tue 10 February 2026 38.33680 (0.05%) 38.33730 38.33680 - 38.33730 0 times
Mon 09 February 2026 38.31860 (-0.86%) 38.52930 38.31860 - 38.52930 2.5 times
Fri 06 February 2026 38.65290 (0.14%) 38.65290 38.65290 - 38.65290 2.5 times
Thu 05 February 2026 38.59920 (0.2%) 38.59920 38.59920 - 38.59920 0 times
Wed 04 February 2026 38.52090 (0.06%) 38.52090 38.52090 - 38.52090 0 times
Tue 03 February 2026 38.49870 (-0.87%) 38.49870 38.49870 - 38.49870 2.5 times
Mon 02 February 2026 38.83650 (0.06%) 38.83650 38.83650 - 38.83650 2.5 times
Fri 30 January 2026 38.81260 (2.58%) 38.81260 38.81260 - 38.81260 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUYU are 38.44 and 38.67

Weekly Target 138.24
Weekly Target 238.4
Weekly Target 338.475733333333
Weekly Target 438.63
Weekly Target 538.71

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 38.55430 (-0.26%) 38.52930 38.31860 - 38.55430 0.3333 times
Fri 06 February 2026 38.65290 (-0.41%) 38.83650 38.49870 - 38.83650 1 times
Fri 30 January 2026 38.81260 (2.5%) 37.52910 37.42110 - 38.81260 1.3333 times
Fri 23 January 2026 37.86480 (-2.15%) 38.41450 37.86480 - 38.41450 0.6667 times
Fri 16 January 2026 38.69850 (-0.62%) 38.93630 38.60390 - 38.93630 1 times
Fri 09 January 2026 38.93970 (-0.27%) 39.05030 38.88490 - 39.05240 1.3333 times
Fri 02 January 2026 39.04360 (-0.11%) 39.28470 39.04360 - 39.28470 2.3333 times
Wed 24 December 2025 39.08800 (-0.45%) 39.26210 39.04340 - 39.26210 1 times
Fri 19 December 2025 39.26320 (0.03%) 39.25120 38.93490 - 39.26320 1 times
Fri 12 December 2025 39.25310 (0.4%) 39.09630 39.06520 - 39.36600 0 times
Fri 05 December 2025 39.09650 (-1.65%) 39.76030 39.09650 - 39.76030 1 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUYU are 38.18 and 38.7

Monthly Target 138.05
Monthly Target 238.3
Monthly Target 338.5698
Monthly Target 438.82
Monthly Target 539.09

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 38.55430 (-0.67%) 38.83650 38.31860 - 38.83650 0.5882 times
Fri 30 January 2026 38.81260 (-0.85%) 39.04360 37.42110 - 39.05240 2.0588 times
Wed 31 December 2025 39.14440 (-1.53%) 39.76030 38.93490 - 39.76030 2.2059 times
Fri 28 November 2025 39.75360 (-0.44%) 39.82190 39.73290 - 39.84710 1.4706 times
Fri 31 October 2025 39.92850 (-0.03%) 39.94160 39.81050 - 40.19250 2.6471 times
Tue 30 September 2025 39.94160 (-0.22%) 40.00480 39.83990 - 40.14370 1.0294 times
Fri 29 August 2025 40.02930 (-0.15%) 40.03500 39.94500 - 40.19400 0 times
Thu 31 July 2025 40.08900 (-0.29%) 40.26800 39.56300 - 40.78500 0 times
Mon 30 June 2025 40.20700 (-3.4%) 41.51100 40.20700 - 41.71000 0 times
Fri 30 May 2025 41.62000 (-1.06%) 42.09400 41.54800 - 42.09400 0 times
Wed 30 April 2025 42.06600 (-0.24%) 42.16600 41.74600 - 43.39200 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDUYU are 37.17 and 38.8

Yearly Target 136.71
Yearly Target 237.63
Yearly Target 338.3426
Yearly Target 439.26
Yearly Target 539.97

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 38.55430 (-1.51%) 39.04360 37.42110 - 39.05240 2.5352 times
Wed 31 December 2025 39.14440 (-10.39%) 44.09800 38.93490 - 44.09800 7.0423 times
Tue 31 December 2024 43.68400 (11.9%) 39.09900 37.51900 - 44.79500 0 times
Fri 29 December 2023 39.04000 (-2.32%) 39.63900 37.40900 - 40.02900 0 times
Fri 30 December 2022 39.96800 (-10.36%) 44.54100 38.35000 - 44.71100 0 times
Fri 31 December 2021 44.58800 (5.87%) 42.08700 41.91800 - 44.61900 0 times
Thu 31 December 2020 42.11600 (13.51%) 37.27800 37.15900 - 45.82500 0 times
Tue 31 December 2019 37.10300 (14.53%) 32.39500 31.91100 - 37.98600 0 times
Mon 31 December 2018 32.39500 (14.55%) 28.24900 27.66700 - 33.17000 0.4225 times
Wed 27 December 2017 28.28000 (-0.4%) 27.89200 27.33400 - 29.58900 0 times
Fri 30 December 2016 28.39400 (0%) 29.84700 27.35200 - 30.53100 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDUYU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDUYU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDUYU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.86 and UsDollar USDUYU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDUYU stock. Volume based technical analysis of UsDollar USDUYU stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDUYU

DMA (daily moving average) of Us Dollar USDUYU

DMA period DMA value
5 day DMA 38.38
12 day DMA 38.47
20 day DMA 38.3
35 day DMA 38.59
50 day DMA 38.77
100 day DMA 39.32
150 day DMA 39.63
200 day DMA 40.2

EMA (exponential moving average) of Us Dollar USDUYU

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4438.3838.4
12 day EMA38.4238.438.41
20 day EMA38.4638.4538.46
35 day EMA38.6138.6138.63
50 day EMA38.8238.8338.85

SMA (simple moving average) of Us Dollar USDUYU

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3838.438.45
12 day SMA38.4738.4138.33
20 day SMA38.338.338.32
35 day SMA38.5938.6138.63
50 day SMA38.7738.7938.82
100 day SMA39.3239.3439.36
150 day SMA39.6339.6539.67
200 day SMA40.240.2240.24

Videos related to: UsDollar USDUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top