ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 38.7 and 38.7

Intraday Target 138.6985
Intraday Target 238.7
Intraday Target 338.7
Intraday Target 438.7
Intraday Target 538.7

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 38.69850 (0.25%) 38.69850 38.69850 - 38.69850 1.4286 times
Thu 15 January 2026 38.60390 (-0.33%) 38.60390 38.60390 - 38.60390 0 times
Wed 14 January 2026 38.73070 (-0.29%) 38.73070 38.73070 - 38.73070 0 times
Tue 13 January 2026 38.84280 (-0.24%) 38.93630 38.84280 - 38.93630 1.4286 times
Mon 12 January 2026 38.93630 (-0.01%) 38.93630 38.93630 - 38.93630 1.4286 times
Fri 09 January 2026 38.93970 (-0.06%) 38.93970 38.93970 - 38.93970 0 times
Thu 08 January 2026 38.96190 (-0%) 38.96190 38.96190 - 38.96190 1.4286 times
Wed 07 January 2026 38.96290 (0.2%) 38.96290 38.96290 - 38.96290 0 times
Tue 06 January 2026 38.88490 (-0.43%) 38.88490 38.88490 - 38.88490 1.4286 times
Mon 05 January 2026 39.05240 (0.02%) 39.05030 39.05030 - 39.05240 2.8571 times
Fri 02 January 2026 39.04360 (-0.26%) 39.04360 39.04360 - 39.04360 1.4286 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUYU are 38.49 and 38.82

Weekly Target 138.41
Weekly Target 238.56
Weekly Target 338.746233333333
Weekly Target 438.89
Weekly Target 539.08

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 38.69850 (-0.62%) 38.93630 38.60390 - 38.93630 0.9375 times
Fri 09 January 2026 38.93970 (-0.27%) 39.05030 38.88490 - 39.05240 1.25 times
Fri 02 January 2026 39.04360 (-0.11%) 39.28470 39.04360 - 39.28470 2.1875 times
Wed 24 December 2025 39.08800 (-0.45%) 39.26210 39.04340 - 39.26210 0.9375 times
Fri 19 December 2025 39.26320 (0.03%) 39.25120 38.93490 - 39.26320 0.9375 times
Fri 12 December 2025 39.25310 (0.4%) 39.09630 39.06520 - 39.36600 0 times
Fri 05 December 2025 39.09650 (-1.65%) 39.76030 39.09650 - 39.76030 0.9375 times
Fri 28 November 2025 39.75360 (-0.05%) 39.77080 39.73290 - 39.78890 1.5625 times
Fri 21 November 2025 39.77210 (0.02%) 39.77020 39.77020 - 39.84710 0.625 times
Fri 14 November 2025 39.76500 (-0.11%) 39.76970 39.74110 - 39.77830 0.625 times
Fri 07 November 2025 39.80920 (-0.3%) 39.82190 39.75840 - 39.82190 0.3125 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUYU are 38.43 and 38.88

Monthly Target 138.34
Monthly Target 238.52
Monthly Target 338.784933333333
Monthly Target 438.97
Monthly Target 539.23

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 38.69850 (-1.14%) 39.04360 38.60390 - 39.05240 1.3793 times
Wed 31 December 2025 39.14440 (-1.53%) 39.76030 38.93490 - 39.76030 2.5862 times
Fri 28 November 2025 39.75360 (-0.44%) 39.82190 39.73290 - 39.84710 1.7241 times
Fri 31 October 2025 39.92850 (-0.03%) 39.94160 39.81050 - 40.19250 3.1034 times
Tue 30 September 2025 39.94160 (-0.22%) 40.00480 39.83990 - 40.14370 1.2069 times
Fri 29 August 2025 40.02930 (-0.15%) 40.03500 39.94500 - 40.19400 0 times
Thu 31 July 2025 40.08900 (-0.29%) 40.26800 39.56300 - 40.78500 0 times
Mon 30 June 2025 40.20700 (-3.4%) 41.51100 40.20700 - 41.71000 0 times
Fri 30 May 2025 41.62000 (-1.06%) 42.09400 41.54800 - 42.09400 0 times
Wed 30 April 2025 42.06600 (-0.24%) 42.16600 41.74600 - 43.39200 0 times
Mon 31 March 2025 42.16600 (-0.63%) 42.36300 42.08200 - 42.63200 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDUYU are 38.43 and 38.88

Yearly Target 138.34
Yearly Target 238.52
Yearly Target 338.784933333333
Yearly Target 438.97
Yearly Target 539.23

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 38.69850 (-1.14%) 39.04360 38.60390 - 39.05240 1.3115 times
Wed 31 December 2025 39.14440 (-10.39%) 44.09800 38.93490 - 44.09800 8.1967 times
Tue 31 December 2024 43.68400 (11.9%) 39.09900 37.51900 - 44.79500 0 times
Fri 29 December 2023 39.04000 (-2.32%) 39.63900 37.40900 - 40.02900 0 times
Fri 30 December 2022 39.96800 (-10.36%) 44.54100 38.35000 - 44.71100 0 times
Fri 31 December 2021 44.58800 (5.87%) 42.08700 41.91800 - 44.61900 0 times
Thu 31 December 2020 42.11600 (13.51%) 37.27800 37.15900 - 45.82500 0 times
Tue 31 December 2019 37.10300 (14.53%) 32.39500 31.91100 - 37.98600 0 times
Mon 31 December 2018 32.39500 (14.55%) 28.24900 27.66700 - 33.17000 0.4918 times
Wed 27 December 2017 28.28000 (-0.4%) 27.89200 27.33400 - 29.58900 0 times
Fri 30 December 2016 28.39400 (0%) 29.84700 27.35200 - 30.53100 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDUYU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDUYU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDUYU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.83

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDUYU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.92 and UsDollar USDUYU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDUYU stock. Volume based technical analysis of UsDollar USDUYU stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDUYU

DMA (daily moving average) of Us Dollar USDUYU

DMA period DMA value
5 day DMA 38.76
12 day DMA 38.9
20 day DMA 39
35 day DMA 39.15
50 day DMA 39.34
100 day DMA 39.67
150 day DMA 40.05
200 day DMA 40.6

EMA (exponential moving average) of Us Dollar USDUYU

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7538.7738.86
12 day EMA38.8738.938.95
20 day EMA38.9839.0139.05
35 day EMA39.1639.1939.22
50 day EMA39.3239.3539.38

SMA (simple moving average) of Us Dollar USDUYU

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7638.8138.88
12 day SMA38.938.9439
20 day SMA3939.0239.05
35 day SMA39.1539.1839.21
50 day SMA39.3439.3639.39
100 day SMA39.6739.6839.69
150 day SMA40.0540.0740.09
200 day SMA40.640.6240.64

Videos related to: UsDollar USDUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top