ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 40.11 and 40.11

Intraday Target 140.1086
Intraday Target 240.11
Intraday Target 340.11
Intraday Target 440.11
Intraday Target 540.11

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 23 October 2026 40.10860 (-0.05%) 40.10860 40.10860 - 40.10860 0 times
Thu 22 October 2026 40.12780 (-0.09%) 40.16390 40.12780 - 40.16390 3.75 times
Wed 21 October 2026 40.16490 (0.16%) 40.16490 40.16490 - 40.16490 1.25 times
Tue 20 October 2026 40.10240 (-0.04%) 40.10240 40.10240 - 40.10240 0 times
Mon 19 October 2026 40.11950 (-0.34%) 40.11950 40.11950 - 40.11950 1.25 times
Fri 16 October 2026 40.25530 (0.14%) 40.25530 40.25530 - 40.25530 0 times
Thu 15 October 2026 40.20100 (0.03%) 40.18610 40.18610 - 40.20100 0 times
Wed 14 October 2026 40.18730 (-0%) 40.18740 40.18250 - 40.18740 2.5 times
Tue 13 October 2026 40.18740 (-0.13%) 40.18740 40.18740 - 40.18740 0 times
Mon 12 October 2026 40.23890 (0.19%) 40.23890 40.23890 - 40.23890 1.25 times
Fri 09 October 2026 40.16430 (0.11%) 40.16430 40.16430 - 40.16430 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUYU are 40.07 and 40.14

Weekly Target 140.06
Weekly Target 240.09
Weekly Target 340.1253
Weekly Target 440.15
Weekly Target 540.19

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 23 October 2026 40.10860 (-0.36%) 40.11950 40.10240 - 40.16490 1.0204 times
Fri 16 October 2026 40.25530 (0.23%) 40.23890 40.18250 - 40.25530 0.6122 times
Fri 09 October 2026 40.16430 (-0.33%) 40.22670 40.10690 - 40.30380 0.8163 times
Fri 02 October 2026 40.29690 (0.68%) 40.08950 40.08950 - 40.30880 0.8163 times
Fri 25 September 2026 40.02610 (-0.5%) 40.17170 40.02610 - 40.17500 1.2245 times
Fri 18 September 2026 40.22810 (-0.05%) 40.24840 40.19600 - 40.25460 1.4286 times
Fri 11 September 2026 40.24680 (-0.01%) 40.25590 40.21970 - 40.25780 0.6122 times
Fri 04 September 2026 40.25210 (-0.06%) 40.29210 40.22440 - 40.30070 0.8163 times
Fri 28 August 2026 40.27800 (0.16%) 40.07900 40.07700 - 40.27800 1.4286 times
Fri 21 August 2026 40.21200 (0.37%) 40.07370 40.07370 - 40.34960 1.2245 times
Thu 13 August 2026 40.06290 (-0.46%) 40.29640 40.06290 - 40.29640 0.8163 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUYU are 40 and 40.21

Monthly Target 139.97
Monthly Target 240.04
Monthly Target 340.1716
Monthly Target 440.24
Monthly Target 540.37

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 23 October 2026 40.10860 (-0.5%) 40.28500 40.10240 - 40.30380 0.6667 times
Wed 30 September 2026 40.30880 (0.09%) 40.30070 40.02610 - 40.30880 1.3333 times
Mon 31 August 2026 40.27360 (0.04%) 40.24570 40.06290 - 40.34960 1.2778 times
Fri 31 July 2026 40.25710 (0.26%) 40.21200 40.11650 - 40.33280 0.9444 times
Tue 30 June 2026 40.15350 (0.1%) 40.15410 39.91870 - 40.56250 0.9444 times
Fri 29 May 2026 40.11290 (0.56%) 40.28660 39.72530 - 40.32700 0.9444 times
Thu 30 April 2026 39.88950 (-1.63%) 40.55070 39.45840 - 40.63760 1.0556 times
Tue 31 March 2026 40.55070 (5.61%) 38.49760 38.39940 - 40.76240 1.2222 times
Fri 27 February 2026 38.39590 (-1.07%) 38.83650 38.27620 - 38.85550 0.8333 times
Fri 30 January 2026 38.81260 (-0.85%) 39.04360 37.42110 - 39.05240 0.7778 times
Wed 31 December 2025 39.14440 (-1.53%) 39.76030 38.93490 - 39.76030 0.8333 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDUYU are 38.76 and 42.11

Yearly Target 136.09
Yearly Target 238.1
Yearly Target 339.4307
Yearly Target 441.44
Yearly Target 542.77

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 23 October 2026 40.10860 (2.46%) 39.04360 37.42110 - 40.76240 7.7253 times
Wed 31 December 2025 39.14440 (-10.39%) 44.09800 38.93490 - 44.09800 2.1459 times
Tue 31 December 2024 43.68400 (11.9%) 39.09900 37.51900 - 44.79500 0 times
Fri 29 December 2023 39.04000 (-2.32%) 39.63900 37.40900 - 40.02900 0 times
Fri 30 December 2022 39.96800 (-10.36%) 44.54100 38.35000 - 44.71100 0 times
Fri 31 December 2021 44.58800 (5.87%) 42.08700 41.91800 - 44.61900 0 times
Thu 31 December 2020 42.11600 (13.51%) 37.27800 37.15900 - 45.82500 0 times
Tue 31 December 2019 37.10300 (14.53%) 32.39500 31.91100 - 37.98600 0 times
Mon 31 December 2018 32.39500 (14.55%) 28.24900 27.66700 - 33.17000 0.1288 times
Wed 27 December 2017 28.28000 (-0.4%) 27.89200 27.33400 - 29.58900 0 times
Fri 30 December 2016 28.39400 (0%) 28.25400 27.35200 - 29.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDUYU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDUYU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDUYU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.22

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDUYU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.7 and UsDollar USDUYU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDUYU stock. Volume based technical analysis of UsDollar USDUYU stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDUYU

DMA (daily moving average) of Us Dollar USDUYU

DMA period DMA value
5 day DMA 40.12
12 day DMA 40.16
20 day DMA 40.17
35 day DMA 40.19
50 day DMA 40.19
100 day DMA 40.21
150 day DMA 40.2
200 day DMA 39.83

EMA (exponential moving average) of Us Dollar USDUYU

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1340.1440.15
12 day EMA40.1640.1740.18
20 day EMA40.1740.1840.18
35 day EMA40.1940.1940.19
50 day EMA40.240.240.2

SMA (simple moving average) of Us Dollar USDUYU

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1240.1540.17
12 day SMA40.1640.1640.18
20 day SMA40.1740.1740.17
35 day SMA40.1940.1940.2
50 day SMA40.1940.1940.2
100 day SMA40.2140.2140.21
150 day SMA40.240.240.2
200 day SMA39.8339.8239.82

Videos related to: UsDollar USDUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top