ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 39.1 and 39.1

Intraday Target 139.0965
Intraday Target 239.1
Intraday Target 339.1
Intraday Target 439.1
Intraday Target 539.1

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 39.09650 (-0.23%) 39.09650 39.09650 - 39.09650 1.25 times
Thu 04 December 2025 39.18530 (-0.39%) 39.18530 39.18530 - 39.18530 1.25 times
Wed 03 December 2025 39.34010 (0.12%) 39.34010 39.34010 - 39.34010 0 times
Tue 02 December 2025 39.29150 (-1.18%) 39.29150 39.29150 - 39.29150 1.25 times
Mon 01 December 2025 39.76030 (0.02%) 39.76030 39.76030 - 39.76030 0 times
Fri 28 November 2025 39.75360 (0.01%) 39.75120 39.75120 - 39.75360 2.5 times
Wed 26 November 2025 39.74970 (0.04%) 39.74970 39.74970 - 39.74970 1.25 times
Tue 25 November 2025 39.73290 (-0.14%) 39.73290 39.73290 - 39.73290 1.25 times
Mon 24 November 2025 39.78890 (0.04%) 39.77080 39.77080 - 39.78890 1.25 times
Fri 21 November 2025 39.77210 (-0.19%) 39.77330 39.77210 - 39.77330 0 times
Thu 20 November 2025 39.84710 (0.06%) 39.84710 39.84710 - 39.84710 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUYU are 38.76 and 39.43

Weekly Target 138.65
Weekly Target 238.88
Weekly Target 339.317766666667
Weekly Target 439.54
Weekly Target 539.98

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 39.09650 (-1.65%) 39.76030 39.09650 - 39.76030 0.9091 times
Fri 28 November 2025 39.75360 (-0.05%) 39.77080 39.73290 - 39.78890 1.5152 times
Fri 21 November 2025 39.77210 (0.02%) 39.77020 39.77020 - 39.84710 0.6061 times
Fri 14 November 2025 39.76500 (-0.11%) 39.76970 39.74110 - 39.77830 0.6061 times
Fri 07 November 2025 39.80920 (-0.3%) 39.82190 39.75840 - 39.82190 0.303 times
Fri 31 October 2025 39.92850 (0.1%) 39.87820 39.85360 - 39.95490 0.303 times
Fri 24 October 2025 39.88700 (-0.39%) 39.96430 39.81050 - 39.96430 1.8182 times
Fri 17 October 2025 40.04500 (-0%) 40.04610 40.04500 - 40.19250 1.8182 times
Fri 10 October 2025 40.04630 (0.35%) 39.91280 39.91280 - 40.05600 0.9091 times
Fri 03 October 2025 39.90850 (0.06%) 39.88900 39.83620 - 39.94160 1.2121 times
Fri 26 September 2025 39.88640 (-0.23%) 39.91030 39.83990 - 39.92660 1.5152 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUYU are 38.76 and 39.43

Monthly Target 138.65
Monthly Target 238.88
Monthly Target 339.317766666667
Monthly Target 439.54
Monthly Target 539.98

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 39.09650 (-1.65%) 39.76030 39.09650 - 39.76030 0.7895 times
Fri 28 November 2025 39.75360 (-0.44%) 39.82190 39.73290 - 39.84710 2.6316 times
Fri 31 October 2025 39.92850 (-0.03%) 39.94160 39.81050 - 40.19250 4.7368 times
Tue 30 September 2025 39.94160 (-0.22%) 40.00480 39.83990 - 40.14370 1.8421 times
Fri 29 August 2025 40.02930 (-0.15%) 40.03500 39.94500 - 40.19400 0 times
Thu 31 July 2025 40.08900 (-0.29%) 40.26800 39.56300 - 40.78500 0 times
Mon 30 June 2025 40.20700 (-3.4%) 41.51100 40.20700 - 41.71000 0 times
Fri 30 May 2025 41.62000 (-1.06%) 42.09400 41.54800 - 42.09400 0 times
Wed 30 April 2025 42.06600 (-0.24%) 42.16600 41.74600 - 43.39200 0 times
Mon 31 March 2025 42.16600 (-0.63%) 42.36300 42.08200 - 42.63200 0 times
Fri 28 February 2025 42.43400 (-1.9%) 43.95500 42.43400 - 43.95500 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDUYU are 36.6 and 41.6

Yearly Target 135.76
Yearly Target 237.43
Yearly Target 340.763666666667
Yearly Target 442.43
Yearly Target 545.77

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 39.09650 (-10.5%) 44.09800 39.09650 - 44.09800 9.2683 times
Tue 31 December 2024 43.68400 (11.9%) 39.09900 37.51900 - 44.79500 0 times
Fri 29 December 2023 39.04000 (-2.32%) 39.63900 37.40900 - 40.02900 0 times
Fri 30 December 2022 39.96800 (-10.36%) 44.54100 38.35000 - 44.71100 0 times
Fri 31 December 2021 44.58800 (5.87%) 42.08700 41.91800 - 44.61900 0 times
Thu 31 December 2020 42.11600 (13.51%) 37.27800 37.15900 - 45.82500 0 times
Tue 31 December 2019 37.10300 (14.53%) 32.39500 31.91100 - 37.98600 0 times
Mon 31 December 2018 32.39500 (14.55%) 28.24900 27.66700 - 33.17000 0.7317 times
Wed 27 December 2017 28.28000 (-0.4%) 27.89200 27.33400 - 29.58900 0 times
Fri 30 December 2016 28.39400 (0%) 29.84700 27.35200 - 30.53100 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDUYU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDUYU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDUYU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.72

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDUYU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.54 and UsDollar USDUYU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDUYU stock. Volume based technical analysis of UsDollar USDUYU stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDUYU

DMA (daily moving average) of Us Dollar USDUYU

DMA period DMA value
5 day DMA 39.33
12 day DMA 39.6
20 day DMA 39.67
35 day DMA 39.77
50 day DMA 39.82
100 day DMA 39.99
150 day DMA 40.6
200 day DMA 41.18

EMA (exponential moving average) of Us Dollar USDUYU

EMA period EMA current EMA prev EMA prev2
5 day EMA39.339.439.51
12 day EMA39.539.5739.64
20 day EMA39.6139.6639.71
35 day EMA39.7139.7539.78
50 day EMA39.7839.8139.84

SMA (simple moving average) of Us Dollar USDUYU

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3339.4739.58
12 day SMA39.639.6539.7
20 day SMA39.6739.739.73
35 day SMA39.7739.7939.82
50 day SMA39.8239.8439.85
100 day SMA39.9940.0140.03
150 day SMA40.640.6240.64
200 day SMA41.1841.2141.23

Videos related to: UsDollar USDUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top