ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.01 and 16.01

Intraday Target 116.01
Intraday Target 216.01
Intraday Target 316.01
Intraday Target 416.01
Intraday Target 516.0105

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 16.01050 (-0.74%) 16.01050 16.01050 - 16.01050 1.4286 times
Fri 06 February 2026 16.13010 (-0.14%) 16.13010 16.13010 - 16.13010 1.4286 times
Thu 05 February 2026 16.15220 (1.12%) 16.15220 16.15220 - 16.15220 1.4286 times
Wed 04 February 2026 15.97270 (-0.27%) 15.97270 15.97270 - 15.97270 0 times
Tue 03 February 2026 16.01530 (-0.03%) 16.01530 16.01530 - 16.01530 1.4286 times
Mon 02 February 2026 16.01970 (0.91%) 16.01970 16.01970 - 16.01970 1.4286 times
Fri 30 January 2026 15.87560 (0.67%) 15.87560 15.87560 - 15.87560 0 times
Thu 29 January 2026 15.77060 (-0.73%) 15.77060 15.77060 - 15.77060 0 times
Wed 28 January 2026 15.88600 (-0.78%) 15.88600 15.88600 - 15.88600 1.4286 times
Tue 27 January 2026 16.01050 (-0.08%) 16.01050 16.01050 - 16.01050 1.4286 times
Mon 26 January 2026 16.02400 (-0.68%) 16.02400 16.02400 - 16.02400 1.4286 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSZL are 16.01 and 16.01

Weekly Target 116.01
Weekly Target 216.01
Weekly Target 316.01
Weekly Target 416.01
Weekly Target 516.0105

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 16.01050 (-0.74%) 16.01050 16.01050 - 16.01050 0.3125 times
Fri 06 February 2026 16.13010 (1.6%) 16.01970 15.97270 - 16.15220 1.25 times
Fri 30 January 2026 15.87560 (-1.6%) 16.02400 15.77060 - 16.02400 0.9375 times
Fri 23 January 2026 16.13430 (-1.48%) 16.42970 16.13430 - 16.42980 1.875 times
Fri 16 January 2026 16.37700 (-1.04%) 16.41470 16.35720 - 16.42900 1.25 times
Fri 09 January 2026 16.54890 (0.24%) 16.45820 16.37790 - 16.54890 1.5625 times
Fri 02 January 2026 16.50870 (-0.74%) 16.63480 16.50870 - 16.63870 1.5625 times
Wed 24 December 2025 16.63170 (-0.85%) 16.77430 16.63170 - 16.77430 0.625 times
Fri 19 December 2025 16.77470 (-0.57%) 16.77610 16.73310 - 16.78150 0.625 times
Fri 12 December 2025 16.87060 (-0.34%) 16.92850 16.86980 - 17.06060 0 times
Fri 05 December 2025 16.92870 (-1.2%) 17.08160 16.92870 - 17.12740 1.25 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSZL are 15.9 and 16.08

Monthly Target 115.87
Monthly Target 215.94
Monthly Target 316.045133333333
Monthly Target 416.12
Monthly Target 516.22

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 16.01050 (0.85%) 16.01970 15.97270 - 16.15220 0.5682 times
Fri 30 January 2026 15.87560 (-4.03%) 16.50870 15.77060 - 16.54890 2.1591 times
Wed 31 December 2025 16.54260 (-3.45%) 17.08160 16.54260 - 17.12740 1.3636 times
Fri 28 November 2025 17.13420 (-1.28%) 17.46050 16.99080 - 17.46750 1.5909 times
Fri 31 October 2025 17.35600 (0.42%) 17.28360 17.10420 - 17.48630 3.0682 times
Tue 30 September 2025 17.28330 (-2.67%) 17.72120 17.28330 - 17.76560 1.25 times
Fri 29 August 2025 17.75780 (-2%) 17.86990 17.51440 - 18.30720 0 times
Thu 31 July 2025 18.11950 (2.09%) 17.89320 17.52410 - 18.12800 0 times
Mon 30 June 2025 17.74770 (-0.81%) 17.91860 17.68290 - 18.10480 0 times
Fri 30 May 2025 17.89190 (-3.79%) 18.54180 17.85160 - 18.59930 0 times
Wed 30 April 2025 18.59650 (1.41%) 18.33800 18.33730 - 19.72160 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSZL are 15.5 and 16.28

Yearly Target 115.33
Yearly Target 215.67
Yearly Target 316.11
Yearly Target 416.45
Yearly Target 516.89

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 16.01050 (-3.22%) 16.50870 15.77060 - 16.54890 2.7273 times
Wed 31 December 2025 16.54260 (-12.27%) 18.76610 16.54260 - 19.72160 7.2727 times
Tue 31 December 2024 18.85590 (2.15%) 18.82330 17.18630 - 19.28130 0 times
Fri 29 December 2023 18.45840 (9%) 17.02300 16.84890 - 19.77120 0 times
Fri 30 December 2022 16.93390 (6.25%) 15.80210 14.45690 - 19.09560 0 times
Fri 31 December 2021 15.93730 (8.72%) 14.55830 13.47090 - 16.19990 0 times
Thu 31 December 2020 14.65950 (4.51%) 14.00320 14.00320 - 19.05540 0 times
Tue 31 December 2019 14.02730 (-2.14%) 14.34600 13.12400 - 15.32670 0 times
Mon 24 December 2018 14.33360 (17.35%) 12.11700 11.44100 - 15.32900 0 times
Wed 27 December 2017 12.21400 (-9.11%) 13.59900 12.21400 - 14.29500 0 times
Fri 30 December 2016 13.43790 (0%) 14.94400 13.08390 - 15.17500 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSZL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDSZL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.05

Munafa value: 20 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDSZL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.03 and UsDollar USDSZL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDSZL stock. Volume based technical analysis of UsDollar USDSZL stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSZL

DMA (daily moving average) of Us Dollar USDSZL

DMA period DMA value
5 day DMA 16.06
12 day DMA 16
20 day DMA 16.15
35 day DMA 16.34
50 day DMA 16.54
100 day DMA 16.93
150 day DMA 17.21
200 day DMA 17.51

EMA (exponential moving average) of Us Dollar USDSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.0716.04
12 day EMA16.0716.0816.07
20 day EMA16.1616.1816.19
35 day EMA16.3616.3816.39
50 day EMA16.5416.5616.58

SMA (simple moving average) of Us Dollar USDSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.0616.01
12 day SMA1616.0216.04
20 day SMA16.1516.1816.19
35 day SMA16.3416.3616.38
50 day SMA16.5416.5716.59
100 day SMA16.9316.9416.96
150 day SMA17.2117.2217.23
200 day SMA17.5117.5217.53

Videos related to: UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top