ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.93 and 16.93

Intraday Target 116.9287
Intraday Target 216.93
Intraday Target 316.93
Intraday Target 416.93
Intraday Target 516.93

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 16.92870 (-0.3%) 16.92870 16.92870 - 16.92870 0.9091 times
Thu 04 December 2025 16.97950 (-0.62%) 16.97410 16.97410 - 16.97950 1.8182 times
Wed 03 December 2025 17.08550 (-0.24%) 17.08120 17.08120 - 17.08550 0 times
Tue 02 December 2025 17.12740 (0.25%) 17.12740 17.12740 - 17.12740 0.9091 times
Mon 01 December 2025 17.08440 (-0.29%) 17.08160 17.08160 - 17.08440 0 times
Fri 28 November 2025 17.13420 (-0.05%) 17.13610 17.13420 - 17.13610 1.8182 times
Wed 26 November 2025 17.14230 (-0.61%) 17.13960 17.13960 - 17.14250 2.7273 times
Tue 25 November 2025 17.24790 (-0.39%) 17.24790 17.24790 - 17.24790 0.9091 times
Mon 24 November 2025 17.31580 (-0.36%) 17.37760 17.31580 - 17.37760 0.9091 times
Fri 21 November 2025 17.37820 (0.81%) 17.37820 17.37820 - 17.37820 0 times
Thu 20 November 2025 17.23930 (0.5%) 17.23930 17.23930 - 17.23930 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSZL are 16.83 and 17.03

Weekly Target 116.8
Weekly Target 216.86
Weekly Target 316.994933333333
Weekly Target 417.06
Weekly Target 517.19

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 16.92870 (-1.2%) 17.08160 16.92870 - 17.12740 0.8163 times
Fri 28 November 2025 17.13420 (-1.4%) 17.37760 17.13420 - 17.37760 1.4286 times
Fri 21 November 2025 17.37820 (1.42%) 17.06310 17.06310 - 17.37820 0.6122 times
Fri 14 November 2025 17.13450 (-1.08%) 17.17330 16.99080 - 17.17330 0.4082 times
Fri 07 November 2025 17.32160 (-0.2%) 17.46050 17.32160 - 17.46750 0.4082 times
Fri 31 October 2025 17.35600 (0.03%) 17.21120 17.10920 - 17.35600 0.4082 times
Fri 24 October 2025 17.35060 (-0.45%) 17.32700 17.30130 - 17.47810 1.4286 times
Fri 17 October 2025 17.42980 (1.14%) 17.29330 17.29330 - 17.48630 1.4286 times
Fri 10 October 2025 17.23400 (-0.06%) 17.24820 17.10420 - 17.24820 1.2245 times
Fri 03 October 2025 17.24460 (-1.24%) 17.29350 17.18130 - 17.29760 1.8367 times
Fri 26 September 2025 17.46190 (-0.52%) 17.28430 17.28430 - 17.46190 1.4286 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSZL are 16.83 and 17.03

Monthly Target 116.8
Monthly Target 216.86
Monthly Target 316.994933333333
Monthly Target 417.06
Monthly Target 517.19

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 16.92870 (-1.2%) 17.08160 16.92870 - 17.12740 0.7143 times
Fri 28 November 2025 17.13420 (-1.28%) 17.46050 16.99080 - 17.46750 2.5 times
Fri 31 October 2025 17.35600 (0.42%) 17.28360 17.10420 - 17.48630 4.8214 times
Tue 30 September 2025 17.28330 (-2.67%) 17.72120 17.28330 - 17.76560 1.9643 times
Fri 29 August 2025 17.75780 (-2%) 17.86990 17.51440 - 18.30720 0 times
Thu 31 July 2025 18.11950 (2.09%) 17.89320 17.52410 - 18.12800 0 times
Mon 30 June 2025 17.74770 (-0.81%) 17.91860 17.68290 - 18.10480 0 times
Fri 30 May 2025 17.89190 (-3.79%) 18.54180 17.85160 - 18.59930 0 times
Wed 30 April 2025 18.59650 (1.41%) 18.33800 18.33730 - 19.72160 0 times
Mon 31 March 2025 18.33800 (-0.61%) 18.61780 18.07500 - 18.62440 0 times
Fri 28 February 2025 18.45080 (-1.05%) 18.94760 18.34540 - 18.94760 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSZL are 15.53 and 18.33

Yearly Target 115.07
Yearly Target 216
Yearly Target 317.859666666667
Yearly Target 418.79
Yearly Target 520.65

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 16.92870 (-10.22%) 18.76610 16.92870 - 19.72160 10 times
Tue 31 December 2024 18.85590 (2.15%) 18.82330 17.18630 - 19.28130 0 times
Fri 29 December 2023 18.45840 (9%) 17.02300 16.84890 - 19.77120 0 times
Fri 30 December 2022 16.93390 (6.25%) 15.80210 14.45690 - 19.09560 0 times
Fri 31 December 2021 15.93730 (8.72%) 14.55830 13.47090 - 16.19990 0 times
Thu 31 December 2020 14.65950 (4.51%) 14.00320 14.00320 - 19.05540 0 times
Tue 31 December 2019 14.02730 (-2.14%) 14.34600 13.12400 - 15.32670 0 times
Mon 24 December 2018 14.33360 (17.35%) 12.11700 11.44100 - 15.32900 0 times
Wed 27 December 2017 12.21400 (-9.11%) 13.59900 12.21400 - 14.29500 0 times
Fri 30 December 2016 13.43790 (0%) 14.94400 13.08390 - 15.17500 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSZL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDSZL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.01

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDSZL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.12 and UsDollar USDSZL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDSZL stock. Volume based technical analysis of UsDollar USDSZL stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSZL

DMA (daily moving average) of Us Dollar USDSZL

DMA period DMA value
5 day DMA 17.04
12 day DMA 17.15
20 day DMA 17.15
35 day DMA 17.23
50 day DMA 17.24
100 day DMA 17.49
150 day DMA 17.77
200 day DMA 17.94

EMA (exponential moving average) of Us Dollar USDSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0217.0717.12
12 day EMA17.1117.1417.17
20 day EMA17.1617.1817.2
35 day EMA17.1817.1917.2
50 day EMA17.2317.2417.25

SMA (simple moving average) of Us Dollar USDSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0417.0817.11
12 day SMA17.1517.1717.18
20 day SMA17.1517.1717.2
35 day SMA17.2317.2417.26
50 day SMA17.2417.2517.26
100 day SMA17.4917.517.51
150 day SMA17.7717.7817.79
200 day SMA17.9417.9517.96

Videos related to: UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top