ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.99 and 16.99

Intraday Target 116.9874
Intraday Target 216.99
Intraday Target 316.99
Intraday Target 416.99
Intraday Target 516.99

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 16.98740 (1.2%) 16.98740 16.98740 - 16.98740 1 times
Wed 01 April 2026 16.78610 (-2.07%) 17.14110 16.78610 - 17.14110 1 times
Tue 31 March 2026 17.14110 (-0.11%) 17.14110 17.14110 - 17.14110 1 times
Mon 30 March 2026 17.16000 (-0.07%) 17.16010 17.16000 - 17.16010 2 times
Fri 27 March 2026 17.17200 (0.47%) 17.09130 17.09130 - 17.17200 1 times
Thu 26 March 2026 17.09150 (1.35%) 17.09150 17.09150 - 17.09150 1 times
Wed 25 March 2026 16.86400 (-1.02%) 17.03550 16.86400 - 17.03550 2 times
Tue 24 March 2026 17.03730 (0.67%) 17.05070 17.03630 - 17.05070 0 times
Mon 23 March 2026 16.92450 (0.32%) 16.92450 16.92450 - 16.92450 0 times
Fri 20 March 2026 16.87040 (0.07%) 16.87040 16.87040 - 16.87040 1 times
Thu 19 March 2026 16.85870 (0.79%) 16.86170 16.85870 - 16.86170 2 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSZL are 16.7 and 17.07

Weekly Target 116.6
Weekly Target 216.8
Weekly Target 316.977866666667
Weekly Target 417.17
Weekly Target 517.35

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 16.98740 (-1.08%) 17.16010 16.78610 - 17.16010 1.2195 times
Fri 27 March 2026 17.17200 (1.79%) 16.92450 16.86400 - 17.17200 0.9756 times
Fri 20 March 2026 16.87040 (0.45%) 16.80730 16.71770 - 16.87040 1.9512 times
Fri 13 March 2026 16.79470 (0.37%) 16.77900 16.29450 - 16.79470 0.9756 times
Fri 06 March 2026 16.73290 (5.22%) 16.07300 16.06130 - 16.73290 1.2195 times
Fri 27 February 2026 15.90220 (-1.27%) 16.08500 15.87910 - 16.08500 1.7073 times
Fri 20 February 2026 16.10730 (0.42%) 16.04310 16.00320 - 16.19930 0.7317 times
Fri 13 February 2026 16.03970 (0%) 16.04740 16.03970 - 16.04740 0 times
Fri 13 February 2026 16.03970 (-0.56%) 16.01050 15.87700 - 16.04740 0.2439 times
Fri 06 February 2026 16.13010 (1.6%) 16.01970 15.97270 - 16.15220 0.9756 times
Fri 30 January 2026 15.87560 (-1.6%) 16.02400 15.77060 - 16.02400 0.7317 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSZL are 16.71 and 17.06

Monthly Target 116.62
Monthly Target 216.8
Monthly Target 316.971533333333
Monthly Target 417.16
Monthly Target 517.33

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 16.98740 (-0.9%) 17.14110 16.78610 - 17.14110 0.1613 times
Tue 31 March 2026 17.14110 (7.79%) 16.07300 16.06130 - 17.17200 1.9355 times
Fri 27 February 2026 15.90220 (0.17%) 16.01970 15.87700 - 16.19930 1.2097 times
Fri 30 January 2026 15.87560 (-4.03%) 16.50870 15.77060 - 16.54890 1.5323 times
Wed 31 December 2025 16.54260 (-3.45%) 17.08160 16.54260 - 17.12740 0.9677 times
Fri 28 November 2025 17.13420 (-1.28%) 17.46050 16.99080 - 17.46750 1.129 times
Fri 31 October 2025 17.35600 (0.42%) 17.28360 17.10420 - 17.48630 2.1774 times
Tue 30 September 2025 17.28330 (-2.67%) 17.72120 17.28330 - 17.76560 0.8871 times
Fri 29 August 2025 17.75780 (-2%) 17.86990 17.51440 - 18.30720 0 times
Thu 31 July 2025 18.11950 (2.09%) 17.89320 17.52410 - 18.12800 0 times
Mon 30 June 2025 17.74770 (-0.81%) 17.91860 17.68290 - 18.10480 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSZL are 16.38 and 17.78

Yearly Target 115.24
Yearly Target 216.11
Yearly Target 316.643333333333
Yearly Target 417.52
Yearly Target 518.04

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 16.98740 (2.69%) 16.50870 15.77060 - 17.17200 4.8387 times
Wed 31 December 2025 16.54260 (-12.27%) 18.76610 16.54260 - 19.72160 5.1613 times
Tue 31 December 2024 18.85590 (2.15%) 18.82330 17.18630 - 19.28130 0 times
Fri 29 December 2023 18.45840 (9%) 17.02300 16.84890 - 19.77120 0 times
Fri 30 December 2022 16.93390 (6.25%) 15.80210 14.45690 - 19.09560 0 times
Fri 31 December 2021 15.93730 (8.72%) 14.55830 13.47090 - 16.19990 0 times
Thu 31 December 2020 14.65950 (4.51%) 14.00320 14.00320 - 19.05540 0 times
Tue 31 December 2019 14.02730 (-2.14%) 14.34600 13.12400 - 15.32670 0 times
Mon 24 December 2018 14.33360 (17.35%) 12.11700 11.44100 - 15.32900 0 times
Wed 27 December 2017 12.21400 (-9.11%) 13.59900 12.21400 - 14.29500 0 times
Fri 30 December 2016 13.43790 (0%) 14.94400 13.08390 - 15.17500 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSZL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDSZL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.02

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDSZL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.01 and UsDollar USDSZL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDSZL stock. Volume based technical analysis of UsDollar USDSZL stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSZL

DMA (daily moving average) of Us Dollar USDSZL

DMA period DMA value
5 day DMA 17.05
12 day DMA 16.97
20 day DMA 16.82
35 day DMA 16.49
50 day DMA 16.35
100 day DMA 16.6
150 day DMA 16.88
200 day DMA 17.12

EMA (exponential moving average) of Us Dollar USDSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9916.9917.09
12 day EMA16.9316.9216.95
20 day EMA16.8116.7916.79
35 day EMA16.6316.6116.6
50 day EMA16.4116.3916.37

SMA (simple moving average) of Us Dollar USDSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.0717.09
12 day SMA16.9716.9516.95
20 day SMA16.8216.7916.77
35 day SMA16.4916.4616.44
50 day SMA16.3516.3316.33
100 day SMA16.616.616.61
150 day SMA16.8816.8916.9
200 day SMA17.1217.1217.13

Videos related to: UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top