ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.18 and 16.18

Intraday Target 116.18
Intraday Target 216.18
Intraday Target 316.18
Intraday Target 416.18
Intraday Target 516.182433333333

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 10 August 2026 16.18240 (-0.36%) 16.18250 16.18240 - 16.18250 1.6667 times
Fri 07 August 2026 16.24080 (-0.32%) 16.24080 16.24080 - 16.24080 0.8333 times
Thu 06 August 2026 16.29350 (-0.55%) 16.29350 16.29350 - 16.29350 0.8333 times
Wed 05 August 2026 16.38350 (-0.57%) 16.38350 16.38350 - 16.38350 0.8333 times
Tue 04 August 2026 16.47710 (-0.09%) 16.47710 16.47710 - 16.47710 0.8333 times
Mon 03 August 2026 16.49230 (-0.33%) 16.49230 16.49230 - 16.49230 0.8333 times
Fri 31 July 2026 16.54660 (-0.25%) 16.54660 16.54660 - 16.54660 0.8333 times
Thu 30 July 2026 16.58840 (-1%) 16.58840 16.58840 - 16.58840 0.8333 times
Wed 29 July 2026 16.75620 (-0.28%) 16.75980 16.75620 - 16.75980 0.8333 times
Tue 28 July 2026 16.80370 (0.6%) 16.80510 16.80370 - 16.80510 1.6667 times
Mon 27 July 2026 16.70270 (-1.07%) 16.70270 16.70270 - 16.70270 0.8333 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSZL are 16.18 and 16.18

Weekly Target 116.18
Weekly Target 216.18
Weekly Target 316.18
Weekly Target 416.18
Weekly Target 516.182433333333

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 10 August 2026 16.18240 (-0.36%) 16.18250 16.18240 - 16.18250 0.4348 times
Fri 07 August 2026 16.24080 (-1.85%) 16.49230 16.24080 - 16.49230 1.087 times
Fri 31 July 2026 16.54660 (-1.99%) 16.70270 16.54660 - 16.80510 1.3043 times
Fri 24 July 2026 16.88260 (2.41%) 16.48440 16.41560 - 16.88260 0.2174 times
Fri 17 July 2026 16.48560 (1.18%) 16.36250 16.34500 - 16.48560 1.7391 times
Fri 10 July 2026 16.29340 (-0.45%) 16.22550 16.22330 - 16.40220 1.7391 times
Thu 02 July 2026 16.36660 (-0.4%) 16.42660 16.36660 - 16.42660 0.6522 times
Fri 26 June 2026 16.43180 (-0.19%) 16.43310 16.43180 - 16.62200 1.3043 times
Thu 18 June 2026 16.46310 (1.16%) 16.17420 16.14600 - 16.46310 0.6522 times
Fri 12 June 2026 16.27370 (0.04%) 16.49550 16.27370 - 16.57070 0.8696 times
Fri 05 June 2026 16.26690 (0.17%) 16.24170 16.18460 - 16.27050 1.5217 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSZL are 16.03 and 16.34

Monthly Target 115.98
Monthly Target 216.08
Monthly Target 316.2857
Monthly Target 416.39
Monthly Target 516.6

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 10 August 2026 16.18240 (-2.2%) 16.49230 16.18240 - 16.49230 0.3911 times
Fri 31 July 2026 16.54660 (1.1%) 16.41220 16.22330 - 16.88260 1.3408 times
Tue 30 June 2026 16.36670 (0.78%) 16.24170 16.14600 - 16.62200 1.2291 times
Fri 29 May 2026 16.23970 (-3.17%) 16.66000 16.23970 - 16.73850 1.1732 times
Thu 30 April 2026 16.77200 (-2.15%) 17.14110 16.36590 - 17.14110 1.1732 times
Tue 31 March 2026 17.14110 (7.79%) 16.07300 16.06130 - 17.17200 1.3408 times
Fri 27 February 2026 15.90220 (0.17%) 16.01970 15.87700 - 16.19930 0.838 times
Fri 30 January 2026 15.87560 (-4.03%) 16.50870 15.77060 - 16.54890 1.0615 times
Wed 31 December 2025 16.54260 (-3.45%) 17.08160 16.54260 - 17.12740 0.6704 times
Fri 28 November 2025 17.13420 (-1.28%) 17.46050 16.99080 - 17.46750 0.7821 times
Fri 31 October 2025 17.35600 (0.42%) 17.28360 17.10420 - 17.48630 1.5084 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSZL are 15.28 and 16.68

Yearly Target 114.97
Yearly Target 215.58
Yearly Target 316.375
Yearly Target 416.98
Yearly Target 517.78

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 10 August 2026 16.18240 (-2.18%) 16.50870 15.77060 - 17.17200 7.0507 times
Wed 31 December 2025 16.54260 (-12.27%) 18.76610 16.54260 - 19.72160 2.9493 times
Tue 31 December 2024 18.85590 (2.15%) 18.82330 17.18630 - 19.28130 0 times
Fri 29 December 2023 18.45840 (9%) 17.02300 16.84890 - 19.77120 0 times
Fri 30 December 2022 16.93390 (6.25%) 15.80210 14.45690 - 19.09560 0 times
Fri 31 December 2021 15.93730 (8.72%) 14.55830 13.47090 - 16.19990 0 times
Thu 31 December 2020 14.65950 (4.51%) 14.00320 14.00320 - 19.05540 0 times
Tue 31 December 2019 14.02730 (-2.14%) 14.34600 13.12400 - 15.32670 0 times
Mon 24 December 2018 14.33360 (17.35%) 12.11700 11.44100 - 15.32900 0 times
Wed 27 December 2017 12.21400 (-9.11%) 13.59900 12.21400 - 14.29500 0 times
Fri 30 December 2016 13.43790 (0%) 14.94400 13.08390 - 15.17500 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSZL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDSZL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.48 and UsDollar USDSZL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDSZL stock. Volume based technical analysis of UsDollar USDSZL stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSZL

DMA (daily moving average) of Us Dollar USDSZL

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.53
20 day DMA 16.49
35 day DMA 16.45
50 day DMA 16.41
100 day DMA 16.52
150 day DMA 16.42
200 day DMA 16.59

EMA (exponential moving average) of Us Dollar USDSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.3616.42
12 day EMA16.4116.4516.49
20 day EMA16.4416.4716.49
35 day EMA16.4516.4716.48
50 day EMA16.416.4116.42

SMA (simple moving average) of Us Dollar USDSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.3816.44
12 day SMA16.5316.5516.57
20 day SMA16.4916.516.5
35 day SMA16.4516.4616.46
50 day SMA16.4116.4216.42
100 day SMA16.5216.5316.53
150 day SMA16.4216.4316.43
200 day SMA16.5916.616.61

Videos related to: UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top