ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.66 and 16.66

Intraday Target 116.66
Intraday Target 216.66
Intraday Target 316.66
Intraday Target 416.66
Intraday Target 516.66

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 01 May 2026 16.66000 (-0.67%) 16.66000 16.66000 - 16.66000 1.6667 times
Thu 30 April 2026 16.77200 (1.16%) 16.77200 16.77200 - 16.77200 0.8333 times
Wed 29 April 2026 16.58020 (0.04%) 16.58260 16.58020 - 16.58260 0 times
Tue 28 April 2026 16.57340 (0.6%) 16.57340 16.57340 - 16.57340 0 times
Mon 27 April 2026 16.47520 (-0.86%) 16.47320 16.47320 - 16.47520 1.6667 times
Fri 24 April 2026 16.61810 (0.32%) 16.61810 16.61810 - 16.61810 0.8333 times
Thu 23 April 2026 16.56520 (0.76%) 16.44340 16.44340 - 16.56520 1.6667 times
Wed 22 April 2026 16.43990 (0.45%) 16.43990 16.43990 - 16.43990 0.8333 times
Tue 21 April 2026 16.36700 (-0%) 16.36710 16.36700 - 16.36710 1.6667 times
Mon 20 April 2026 16.36780 (-0.1%) 16.36780 16.36780 - 16.36780 0.8333 times
Fri 17 April 2026 16.38400 (-0.02%) 16.38190 16.38190 - 16.38400 1.6667 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSZL are 16.57 and 16.87

Weekly Target 116.34
Weekly Target 216.5
Weekly Target 316.635066666667
Weekly Target 416.8
Weekly Target 516.93

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 01 May 2026 16.66000 (0.25%) 16.47320 16.47320 - 16.77200 0.9259 times
Fri 24 April 2026 16.61810 (1.43%) 16.36780 16.36700 - 16.61810 1.2963 times
Fri 17 April 2026 16.38400 (-0.08%) 16.50860 16.36590 - 16.50860 1.1111 times
Fri 10 April 2026 16.39790 (-3.47%) 16.95000 16.39790 - 16.95000 0.5556 times
Thu 02 April 2026 16.98740 (-1.08%) 17.16010 16.78610 - 17.16010 0.9259 times
Fri 27 March 2026 17.17200 (1.79%) 16.92450 16.86400 - 17.17200 0.7407 times
Fri 20 March 2026 16.87040 (0.45%) 16.80730 16.71770 - 16.87040 1.4815 times
Fri 13 March 2026 16.79470 (0.37%) 16.77900 16.29450 - 16.79470 0.7407 times
Fri 06 March 2026 16.73290 (5.22%) 16.07300 16.06130 - 16.73290 0.9259 times
Fri 27 February 2026 15.90220 (-1.27%) 16.08500 15.87910 - 16.08500 1.2963 times
Fri 20 February 2026 16.10730 (0.42%) 16.04310 16.00320 - 16.19930 0.5556 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSZL are 16.66 and 16.66

Monthly Target 116.66
Monthly Target 216.66
Monthly Target 316.66
Monthly Target 416.66
Monthly Target 516.66

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 01 May 2026 16.66000 (-0.67%) 16.66000 16.66000 - 16.66000 0.1379 times
Thu 30 April 2026 16.77200 (-2.15%) 17.14110 16.36590 - 17.14110 1.4483 times
Tue 31 March 2026 17.14110 (7.79%) 16.07300 16.06130 - 17.17200 1.6552 times
Fri 27 February 2026 15.90220 (0.17%) 16.01970 15.87700 - 16.19930 1.0345 times
Fri 30 January 2026 15.87560 (-4.03%) 16.50870 15.77060 - 16.54890 1.3103 times
Wed 31 December 2025 16.54260 (-3.45%) 17.08160 16.54260 - 17.12740 0.8276 times
Fri 28 November 2025 17.13420 (-1.28%) 17.46050 16.99080 - 17.46750 0.9655 times
Fri 31 October 2025 17.35600 (0.42%) 17.28360 17.10420 - 17.48630 1.8621 times
Tue 30 September 2025 17.28330 (-2.67%) 17.72120 17.28330 - 17.76560 0.7586 times
Fri 29 August 2025 17.75780 (-2%) 17.86990 17.51440 - 18.30720 0 times
Thu 31 July 2025 18.11950 (2.09%) 17.89320 17.52410 - 18.12800 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSZL are 16.22 and 17.62

Yearly Target 115.13
Yearly Target 215.9
Yearly Target 316.5342
Yearly Target 417.3
Yearly Target 517.94

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 01 May 2026 16.66000 (0.71%) 16.50870 15.77060 - 17.17200 5.5862 times
Wed 31 December 2025 16.54260 (-12.27%) 18.76610 16.54260 - 19.72160 4.4138 times
Tue 31 December 2024 18.85590 (2.15%) 18.82330 17.18630 - 19.28130 0 times
Fri 29 December 2023 18.45840 (9%) 17.02300 16.84890 - 19.77120 0 times
Fri 30 December 2022 16.93390 (6.25%) 15.80210 14.45690 - 19.09560 0 times
Fri 31 December 2021 15.93730 (8.72%) 14.55830 13.47090 - 16.19990 0 times
Thu 31 December 2020 14.65950 (4.51%) 14.00320 14.00320 - 19.05540 0 times
Tue 31 December 2019 14.02730 (-2.14%) 14.34600 13.12400 - 15.32670 0 times
Mon 24 December 2018 14.33360 (17.35%) 12.11700 11.44100 - 15.32900 0 times
Wed 27 December 2017 12.21400 (-9.11%) 13.59900 12.21400 - 14.29500 0 times
Fri 30 December 2016 13.43790 (0%) 14.94400 13.08390 - 15.17500 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSZL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDSZL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.53 and UsDollar USDSZL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDSZL stock. Volume based technical analysis of UsDollar USDSZL stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSZL

DMA (daily moving average) of Us Dollar USDSZL

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.52
20 day DMA 16.53
35 day DMA 16.7
50 day DMA 16.56
100 day DMA 16.47
150 day DMA 16.73
200 day DMA 16.98

EMA (exponential moving average) of Us Dollar USDSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.6216.54
12 day EMA16.5816.5716.53
20 day EMA16.5816.5716.55
35 day EMA16.5316.5216.5
50 day EMA16.5216.5116.5

SMA (simple moving average) of Us Dollar USDSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.616.56
12 day SMA16.5216.4916.46
20 day SMA16.5316.5516.55
35 day SMA16.716.6916.67
50 day SMA16.5616.5516.53
100 day SMA16.4716.4716.48
150 day SMA16.7316.7316.74
200 day SMA16.9816.9917

Videos related to: UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top