ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.26 and 16.27

Intraday Target 116.25
Intraday Target 216.26
Intraday Target 316.262733333333
Intraday Target 416.27
Intraday Target 516.28

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 16.26690 (0.09%) 16.25440 16.25440 - 16.26690 1.6667 times
Thu 04 June 2026 16.25180 (-0.1%) 16.25180 16.25180 - 16.25180 0 times
Wed 03 June 2026 16.26830 (0.46%) 16.27050 16.26830 - 16.27050 1.6667 times
Tue 02 June 2026 16.19430 (-0.29%) 16.18460 16.18460 - 16.19430 1.6667 times
Mon 01 June 2026 16.24170 (0.01%) 16.24170 16.24170 - 16.24170 0.8333 times
Fri 29 May 2026 16.23970 (-0.88%) 16.23970 16.23970 - 16.23970 1.6667 times
Thu 28 May 2026 16.38470 (0.21%) 16.35070 16.35070 - 16.38470 0.8333 times
Wed 27 May 2026 16.35070 (0.13%) 16.35070 16.35070 - 16.35070 0 times
Tue 26 May 2026 16.32980 (-1.01%) 16.32980 16.32980 - 16.32980 0.8333 times
Fri 22 May 2026 16.49560 (-0.39%) 16.49560 16.49560 - 16.49560 0.8333 times
Thu 21 May 2026 16.56040 (-0.2%) 16.56040 16.56040 - 16.56040 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSZL are 16.23 and 16.31

Weekly Target 116.15
Weekly Target 216.21
Weekly Target 316.240666666667
Weekly Target 416.3
Weekly Target 516.33

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 16.26690 (0.17%) 16.24170 16.18460 - 16.27050 1.3462 times
Fri 29 May 2026 16.23970 (-1.55%) 16.32980 16.23970 - 16.38470 0.7692 times
Fri 22 May 2026 16.49560 (-0.44%) 16.68900 16.49560 - 16.68900 0.7692 times
Fri 15 May 2026 16.56850 (1.55%) 16.52290 16.40610 - 16.57460 1.3462 times
Thu 07 May 2026 16.31570 (-2.07%) 16.72740 16.30040 - 16.73850 0.7692 times
Fri 01 May 2026 16.66000 (0.25%) 16.47320 16.47320 - 16.77200 0.9615 times
Fri 24 April 2026 16.61810 (1.43%) 16.36780 16.36700 - 16.61810 1.3462 times
Fri 17 April 2026 16.38400 (-0.08%) 16.50860 16.36590 - 16.50860 1.1538 times
Fri 10 April 2026 16.39790 (-3.47%) 16.95000 16.39790 - 16.95000 0.5769 times
Thu 02 April 2026 16.98740 (-1.08%) 17.16010 16.78610 - 17.16010 0.9615 times
Fri 27 March 2026 17.17200 (1.79%) 16.92450 16.86400 - 17.17200 0.7692 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSZL are 16.23 and 16.31

Monthly Target 116.15
Monthly Target 216.21
Monthly Target 316.240666666667
Monthly Target 416.3
Monthly Target 516.33

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 16.26690 (0.17%) 16.24170 16.18460 - 16.27050 0.4094 times
Fri 29 May 2026 16.23970 (-3.17%) 16.66000 16.23970 - 16.73850 1.2281 times
Thu 30 April 2026 16.77200 (-2.15%) 17.14110 16.36590 - 17.14110 1.2281 times
Tue 31 March 2026 17.14110 (7.79%) 16.07300 16.06130 - 17.17200 1.4035 times
Fri 27 February 2026 15.90220 (0.17%) 16.01970 15.87700 - 16.19930 0.8772 times
Fri 30 January 2026 15.87560 (-4.03%) 16.50870 15.77060 - 16.54890 1.1111 times
Wed 31 December 2025 16.54260 (-3.45%) 17.08160 16.54260 - 17.12740 0.7018 times
Fri 28 November 2025 17.13420 (-1.28%) 17.46050 16.99080 - 17.46750 0.8187 times
Fri 31 October 2025 17.35600 (0.42%) 17.28360 17.10420 - 17.48630 1.5789 times
Tue 30 September 2025 17.28330 (-2.67%) 17.72120 17.28330 - 17.76560 0.6433 times
Fri 29 August 2025 17.75780 (-2%) 17.86990 17.51440 - 18.30720 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSZL are 15.32 and 16.72

Yearly Target 115
Yearly Target 215.63
Yearly Target 316.403166666667
Yearly Target 417.04
Yearly Target 517.8

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 16.26690 (-1.67%) 16.50870 15.77060 - 17.17200 6.2573 times
Wed 31 December 2025 16.54260 (-12.27%) 18.76610 16.54260 - 19.72160 3.7427 times
Tue 31 December 2024 18.85590 (2.15%) 18.82330 17.18630 - 19.28130 0 times
Fri 29 December 2023 18.45840 (9%) 17.02300 16.84890 - 19.77120 0 times
Fri 30 December 2022 16.93390 (6.25%) 15.80210 14.45690 - 19.09560 0 times
Fri 31 December 2021 15.93730 (8.72%) 14.55830 13.47090 - 16.19990 0 times
Thu 31 December 2020 14.65950 (4.51%) 14.00320 14.00320 - 19.05540 0 times
Tue 31 December 2019 14.02730 (-2.14%) 14.34600 13.12400 - 15.32670 0 times
Mon 24 December 2018 14.33360 (17.35%) 12.11700 11.44100 - 15.32900 0 times
Wed 27 December 2017 12.21400 (-9.11%) 13.59900 12.21400 - 14.29500 0 times
Fri 30 December 2016 13.43790 (0%) 14.94400 13.08390 - 15.17500 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSZL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDSZL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDSZL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.28 and UsDollar USDSZL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDSZL stock. Volume based technical analysis of UsDollar USDSZL stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSZL

DMA (daily moving average) of Us Dollar USDSZL

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.35
20 day DMA 16.4
35 day DMA 16.46
50 day DMA 16.57
100 day DMA 16.41
150 day DMA 16.61
200 day DMA 16.84

EMA (exponential moving average) of Us Dollar USDSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.2716.28
12 day EMA16.3216.3316.35
20 day EMA16.3816.3916.41
35 day EMA16.4916.516.51
50 day EMA16.5616.5716.58

SMA (simple moving average) of Us Dollar USDSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.2416.27
12 day SMA16.3516.3816.42
20 day SMA16.416.4316.45
35 day SMA16.4616.4616.47
50 day SMA16.5716.5816.59
100 day SMA16.4116.4116.42
150 day SMA16.6116.6216.63
200 day SMA16.8416.8516.86

Videos related to: UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top