ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 13.66 and 13.94

Intraday Target 113.6
Intraday Target 213.73
Intraday Target 313.874233333333
Intraday Target 414
Intraday Target 514.15

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 13.85870 (-0.14%) 13.90420 13.74450 - 14.01950 0.0499 times
Wed 11 March 2026 13.87830 (2.22%) 13.56220 13.49450 - 13.87830 1.197 times
Tue 10 March 2026 13.57630 (-7.1%) 14.59190 13.57630 - 14.59190 1.6209 times
Mon 09 March 2026 14.61460 (7.57%) 13.61410 13.61410 - 14.88720 1.6708 times
Fri 06 March 2026 13.58550 (-3.07%) 14.03490 13.58550 - 14.03490 0 times
Thu 05 March 2026 14.01580 (1.77%) 13.76850 13.76580 - 14.01580 0 times
Wed 04 March 2026 13.77150 (0.68%) 13.68120 13.68120 - 13.85920 2.0698 times
Tue 03 March 2026 13.67850 (-2.54%) 14.02440 13.63170 - 14.02440 1.596 times
Mon 02 March 2026 14.03520 (1.53%) 13.84230 13.84230 - 14.20890 1.7955 times
Fri 27 February 2026 13.82410 (1.7%) 13.59110 13.58070 - 13.82410 0 times
Thu 26 February 2026 13.59290 (-2.32%) 13.90900 13.59290 - 13.90900 0.9227 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSCR are 13.68 and 15.07

Weekly Target 112.69
Weekly Target 213.27
Weekly Target 314.080133333333
Weekly Target 414.67
Weekly Target 515.47

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 13.85870 (2.01%) 13.61410 13.49450 - 14.88720 1.6308 times
Fri 06 March 2026 13.58550 (-1.73%) 13.84230 13.58550 - 14.20890 1.9624 times
Fri 27 February 2026 13.82410 (0.87%) 13.73640 13.58070 - 14.54980 1.5323 times
Fri 20 February 2026 13.70420 (1.58%) 14.10090 13.29860 - 14.20540 0.9677 times
Fri 13 February 2026 13.49050 (0%) 13.82990 13.45330 - 13.82990 0 times
Fri 13 February 2026 13.49050 (-1.75%) 13.75080 13.45330 - 14.63650 0.6541 times
Fri 06 February 2026 13.73090 (-1.02%) 14.99830 13.59060 - 14.99830 0.5197 times
Fri 30 January 2026 13.87280 (-0.79%) 14.01110 13.77650 - 14.66420 1.0663 times
Fri 23 January 2026 13.98330 (3.69%) 13.49920 13.39940 - 14.62480 0.7437 times
Fri 16 January 2026 13.48600 (-7.6%) 14.57850 13.48600 - 14.89310 0.9229 times
Fri 09 January 2026 14.59480 (1.64%) 14.37000 13.33420 - 14.89360 1.3082 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSCR are 13.68 and 15.07

Monthly Target 112.69
Monthly Target 213.27
Monthly Target 314.080133333333
Monthly Target 414.67
Monthly Target 515.47

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 13.85870 (0.25%) 13.84230 13.49450 - 14.88720 1.4265 times
Fri 27 February 2026 13.82410 (-0.35%) 14.99830 13.29860 - 14.99830 1.4586 times
Fri 30 January 2026 13.87280 (0.86%) 13.78710 13.33420 - 14.89360 1.736 times
Wed 31 December 2025 13.75450 (-0.39%) 13.79080 13.34200 - 14.94550 1.2487 times
Fri 28 November 2025 13.80790 (0.31%) 14.20270 13.37340 - 14.49950 1.1917 times
Fri 31 October 2025 13.76580 (-5.96%) 14.65240 13.67460 - 14.91100 1.9566 times
Tue 30 September 2025 14.63800 (0.67%) 14.53830 14.48070 - 15.16900 0.9819 times
Fri 29 August 2025 14.54030 (0.96%) 14.43950 14.24570 - 14.96680 0 times
Thu 31 July 2025 14.40260 (0.4%) 14.83470 14.17180 - 14.97540 0 times
Mon 30 June 2025 14.34500 (0.9%) 14.23600 14.19190 - 14.86980 0 times
Fri 30 May 2025 14.21710 (-0.07%) 14.22940 14.18650 - 14.55350 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSCR are 13.58 and 15.28

Yearly Target 112.35
Yearly Target 213.11
Yearly Target 314.051866666667
Yearly Target 414.81
Yearly Target 515.75

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 13.85870 (0.76%) 13.78710 13.29860 - 14.99830 4.4917 times
Wed 31 December 2025 13.75450 (-4%) 14.24440 13.34200 - 15.16900 5.2282 times
Tue 31 December 2024 14.32830 (6.29%) 13.48240 11.96580 - 15.04850 0 times
Fri 29 December 2023 13.48080 (2.81%) 12.89550 12.61320 - 14.81630 0 times
Fri 30 December 2022 13.11190 (0.06%) 13.06790 11.85700 - 14.60930 0 times
Fri 31 December 2021 13.10400 (-35.76%) 20.40390 11.97670 - 21.17450 0 times
Thu 31 December 2020 20.39990 (58.59%) 12.86330 12.06250 - 21.17580 0 times
Tue 31 December 2019 12.86330 (-5.07%) 13.54500 11.68290 - 14.04890 0 times
Mon 31 December 2018 13.55000 (2.58%) 13.26600 12.29530 - 13.84000 0.2801 times
Wed 27 December 2017 13.20900 (5.61%) 12.52800 12.09900 - 13.60000 0 times
Fri 30 December 2016 12.50740 (0%) 12.19500 11.58300 - 13.23900 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSCR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Dollar USDSCR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDSCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.93 and UsDollar USDSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDSCR stock. Volume based technical analysis of UsDollar USDSCR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSCR

DMA (daily moving average) of Us Dollar USDSCR

DMA period DMA value
5 day DMA 13.9
12 day DMA 13.86
20 day DMA 13.85
35 day DMA 13.91
50 day DMA 13.94
100 day DMA 13.92
150 day DMA 14.14
200 day DMA 14.2

EMA (exponential moving average) of Us Dollar USDSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.8913.9
12 day EMA13.8913.8913.89
20 day EMA13.8813.8813.88
35 day EMA13.9113.9113.91
50 day EMA13.9513.9513.95

SMA (simple moving average) of Us Dollar USDSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.913.9313.91
12 day SMA13.8613.8913.91
20 day SMA13.8513.8413.84
35 day SMA13.9113.9213.92
50 day SMA13.9413.9413.94
100 day SMA13.9213.9213.92
150 day SMA14.1414.1414.15
200 day SMA14.214.214.2

Videos related to: UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top