UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDSCR
- USDSCR Experts view
- Tomorrow's Movement USDSCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDSCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 13.66 and 13.94
| Intraday Target 1 | 13.6 |
| Intraday Target 2 | 13.73 |
| Intraday Target 3 | 13.874233333333 |
| Intraday Target 4 | 14 |
| Intraday Target 5 | 14.15 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.85870 (-0.14%) | 13.90420 | 13.74450 - 14.01950 | 0.0499 times | Wed 11 March 2026 | 13.87830 (2.22%) | 13.56220 | 13.49450 - 13.87830 | 1.197 times | Tue 10 March 2026 | 13.57630 (-7.1%) | 14.59190 | 13.57630 - 14.59190 | 1.6209 times | Mon 09 March 2026 | 14.61460 (7.57%) | 13.61410 | 13.61410 - 14.88720 | 1.6708 times | Fri 06 March 2026 | 13.58550 (-3.07%) | 14.03490 | 13.58550 - 14.03490 | 0 times | Thu 05 March 2026 | 14.01580 (1.77%) | 13.76850 | 13.76580 - 14.01580 | 0 times | Wed 04 March 2026 | 13.77150 (0.68%) | 13.68120 | 13.68120 - 13.85920 | 2.0698 times | Tue 03 March 2026 | 13.67850 (-2.54%) | 14.02440 | 13.63170 - 14.02440 | 1.596 times | Mon 02 March 2026 | 14.03520 (1.53%) | 13.84230 | 13.84230 - 14.20890 | 1.7955 times | Fri 27 February 2026 | 13.82410 (1.7%) | 13.59110 | 13.58070 - 13.82410 | 0 times | Thu 26 February 2026 | 13.59290 (-2.32%) | 13.90900 | 13.59290 - 13.90900 | 0.9227 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSCR are 13.68 and 15.07
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 14.080133333333 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.85870 (2.01%) | 13.61410 | 13.49450 - 14.88720 | 1.6308 times | Fri 06 March 2026 | 13.58550 (-1.73%) | 13.84230 | 13.58550 - 14.20890 | 1.9624 times | Fri 27 February 2026 | 13.82410 (0.87%) | 13.73640 | 13.58070 - 14.54980 | 1.5323 times | Fri 20 February 2026 | 13.70420 (1.58%) | 14.10090 | 13.29860 - 14.20540 | 0.9677 times | Fri 13 February 2026 | 13.49050 (0%) | 13.82990 | 13.45330 - 13.82990 | 0 times | Fri 13 February 2026 | 13.49050 (-1.75%) | 13.75080 | 13.45330 - 14.63650 | 0.6541 times | Fri 06 February 2026 | 13.73090 (-1.02%) | 14.99830 | 13.59060 - 14.99830 | 0.5197 times | Fri 30 January 2026 | 13.87280 (-0.79%) | 14.01110 | 13.77650 - 14.66420 | 1.0663 times | Fri 23 January 2026 | 13.98330 (3.69%) | 13.49920 | 13.39940 - 14.62480 | 0.7437 times | Fri 16 January 2026 | 13.48600 (-7.6%) | 14.57850 | 13.48600 - 14.89310 | 0.9229 times | Fri 09 January 2026 | 14.59480 (1.64%) | 14.37000 | 13.33420 - 14.89360 | 1.3082 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSCR are 13.68 and 15.07
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 14.080133333333 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.85870 (0.25%) | 13.84230 | 13.49450 - 14.88720 | 1.4265 times | Fri 27 February 2026 | 13.82410 (-0.35%) | 14.99830 | 13.29860 - 14.99830 | 1.4586 times | Fri 30 January 2026 | 13.87280 (0.86%) | 13.78710 | 13.33420 - 14.89360 | 1.736 times | Wed 31 December 2025 | 13.75450 (-0.39%) | 13.79080 | 13.34200 - 14.94550 | 1.2487 times | Fri 28 November 2025 | 13.80790 (0.31%) | 14.20270 | 13.37340 - 14.49950 | 1.1917 times | Fri 31 October 2025 | 13.76580 (-5.96%) | 14.65240 | 13.67460 - 14.91100 | 1.9566 times | Tue 30 September 2025 | 14.63800 (0.67%) | 14.53830 | 14.48070 - 15.16900 | 0.9819 times | Fri 29 August 2025 | 14.54030 (0.96%) | 14.43950 | 14.24570 - 14.96680 | 0 times | Thu 31 July 2025 | 14.40260 (0.4%) | 14.83470 | 14.17180 - 14.97540 | 0 times | Mon 30 June 2025 | 14.34500 (0.9%) | 14.23600 | 14.19190 - 14.86980 | 0 times | Fri 30 May 2025 | 14.21710 (-0.07%) | 14.22940 | 14.18650 - 14.55350 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDSCR are 13.58 and 15.28
| Yearly Target 1 | 12.35 |
| Yearly Target 2 | 13.11 |
| Yearly Target 3 | 14.051866666667 |
| Yearly Target 4 | 14.81 |
| Yearly Target 5 | 15.75 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.85870 (0.76%) | 13.78710 | 13.29860 - 14.99830 | 4.4917 times | Wed 31 December 2025 | 13.75450 (-4%) | 14.24440 | 13.34200 - 15.16900 | 5.2282 times | Tue 31 December 2024 | 14.32830 (6.29%) | 13.48240 | 11.96580 - 15.04850 | 0 times | Fri 29 December 2023 | 13.48080 (2.81%) | 12.89550 | 12.61320 - 14.81630 | 0 times | Fri 30 December 2022 | 13.11190 (0.06%) | 13.06790 | 11.85700 - 14.60930 | 0 times | Fri 31 December 2021 | 13.10400 (-35.76%) | 20.40390 | 11.97670 - 21.17450 | 0 times | Thu 31 December 2020 | 20.39990 (58.59%) | 12.86330 | 12.06250 - 21.17580 | 0 times | Tue 31 December 2019 | 12.86330 (-5.07%) | 13.54500 | 11.68290 - 14.04890 | 0 times | Mon 31 December 2018 | 13.55000 (2.58%) | 13.26600 | 12.29530 - 13.84000 | 0.2801 times | Wed 27 December 2017 | 13.20900 (5.61%) | 12.52800 | 12.09900 - 13.60000 | 0 times | Fri 30 December 2016 | 12.50740 (0%) | 12.19500 | 11.58300 - 13.23900 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDSCR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Dollar USDSCR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDSCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and UsDollar USDSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDSCR stock. Volume based technical analysis of UsDollar USDSCR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDSCR
DMA (daily moving average) of Us Dollar USDSCR
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 13.86 |
| 20 day DMA | 13.85 |
| 35 day DMA | 13.91 |
| 50 day DMA | 13.94 |
| 100 day DMA | 13.92 |
| 150 day DMA | 14.14 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Us Dollar USDSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.89 | 13.9 |
| 12 day EMA | 13.89 | 13.89 | 13.89 |
| 20 day EMA | 13.88 | 13.88 | 13.88 |
| 35 day EMA | 13.91 | 13.91 | 13.91 |
| 50 day EMA | 13.95 | 13.95 | 13.95 |
SMA (simple moving average) of Us Dollar USDSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.93 | 13.91 |
| 12 day SMA | 13.86 | 13.89 | 13.91 |
| 20 day SMA | 13.85 | 13.84 | 13.84 |
| 35 day SMA | 13.91 | 13.92 | 13.92 |
| 50 day SMA | 13.94 | 13.94 | 13.94 |
| 100 day SMA | 13.92 | 13.92 | 13.92 |
| 150 day SMA | 14.14 | 14.14 | 14.15 |
| 200 day SMA | 14.2 | 14.2 | 14.2 |


