ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 13.38 and 13.88

Intraday Target 113.3
Intraday Target 213.46
Intraday Target 313.797033333333
Intraday Target 413.96
Intraday Target 514.3

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 24 June 2026 13.63100 (-2.88%) 14.05010 13.63100 - 14.12910 1.3065 times
Tue 23 June 2026 14.03510 (3.56%) 13.54090 13.47530 - 14.05700 1.407 times
Mon 22 June 2026 13.55290 (-7.57%) 13.66400 13.55290 - 13.82210 1.8593 times
Thu 18 June 2026 14.66290 (8.61%) 14.72890 14.66290 - 14.72890 0.201 times
Wed 17 June 2026 13.50100 (-1.92%) 13.50100 13.50100 - 13.50100 0 times
Tue 16 June 2026 13.76510 (2.05%) 13.47350 13.41810 - 13.85320 1.5075 times
Mon 15 June 2026 13.48870 (-4.11%) 14.08340 13.48870 - 14.22310 1.2563 times
Fri 12 June 2026 14.06690 (2.38%) 13.75950 13.71090 - 14.06690 0 times
Thu 11 June 2026 13.73960 (4.68%) 13.16210 13.16210 - 13.82120 2.4623 times
Wed 10 June 2026 13.12480 (-2.61%) 13.46830 12.95600 - 13.46830 0 times
Tue 09 June 2026 13.47620 (0.61%) 13.37770 13.26230 - 13.59300 1.3065 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSCR are 13.23 and 13.88

Weekly Target 113.09
Weekly Target 213.36
Weekly Target 313.745133333333
Weekly Target 414.01
Weekly Target 514.4

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 24 June 2026 13.63100 (-7.04%) 13.66400 13.47530 - 14.12910 0.7699 times
Thu 18 June 2026 14.66290 (4.24%) 14.08340 13.41810 - 14.72890 0.4992 times
Fri 12 June 2026 14.06690 (2.21%) 13.78460 12.95600 - 14.06690 0.8799 times
Fri 05 June 2026 13.76290 (-0.13%) 13.80360 13.52270 - 14.83840 1.2775 times
Fri 29 May 2026 13.78050 (-1.51%) 14.58340 13.59620 - 14.61010 0.8122 times
Fri 22 May 2026 13.99130 (1.97%) 14.57820 13.34170 - 14.63520 1.4552 times
Fri 15 May 2026 13.72070 (-1.2%) 13.86340 13.71060 - 14.03110 1.066 times
Thu 07 May 2026 13.88740 (-5.04%) 14.64340 13.35840 - 14.69100 0.9137 times
Fri 01 May 2026 14.62500 (-1.38%) 14.83310 13.53090 - 14.84920 0.7191 times
Fri 24 April 2026 14.82910 (5.6%) 14.06170 13.48530 - 14.99440 1.6074 times
Fri 17 April 2026 14.04300 (2.81%) 13.68630 13.67110 - 14.28520 1.0829 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSCR are 12.35 and 14.23

Monthly Target 111.93
Monthly Target 212.78
Monthly Target 313.808466666667
Monthly Target 414.66
Monthly Target 515.69

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 24 June 2026 13.63100 (-1.08%) 13.80360 12.95600 - 14.83840 0.8822 times
Fri 29 May 2026 13.78050 (0.5%) 13.71420 13.34170 - 14.69100 1.0978 times
Thu 30 April 2026 13.71240 (-1.64%) 13.95970 13.44070 - 14.99440 1.0564 times
Tue 31 March 2026 13.94110 (0.85%) 13.84230 13.31600 - 14.88720 1.7142 times
Fri 27 February 2026 13.82410 (-0.35%) 14.99830 13.29860 - 14.99830 0.8931 times
Fri 30 January 2026 13.87280 (0.86%) 13.78710 13.33420 - 14.89360 1.0629 times
Wed 31 December 2025 13.75450 (-0.39%) 13.79080 13.34200 - 14.94550 0.7645 times
Fri 28 November 2025 13.80790 (0.31%) 14.20270 13.37340 - 14.49950 0.7297 times
Fri 31 October 2025 13.76580 (-5.96%) 14.65240 13.67460 - 14.91100 1.198 times
Tue 30 September 2025 14.63800 (0.67%) 14.53830 14.48070 - 15.16900 0.6012 times
Fri 29 August 2025 14.54030 (0.96%) 14.43950 14.24570 - 14.96680 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSCR are 12.27 and 14.31

Yearly Target 111.82
Yearly Target 212.73
Yearly Target 313.861766666667
Yearly Target 414.77
Yearly Target 515.9

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 24 June 2026 13.63100 (-0.9%) 13.78710 12.95600 - 14.99830 6.5903 times
Wed 31 December 2025 13.75450 (-4%) 14.24440 13.34200 - 15.16900 3.2363 times
Tue 31 December 2024 14.32830 (6.29%) 13.48240 11.96580 - 15.04850 0 times
Fri 29 December 2023 13.48080 (2.81%) 12.89550 12.61320 - 14.81630 0 times
Fri 30 December 2022 13.11190 (0.06%) 13.06790 11.85700 - 14.60930 0 times
Fri 31 December 2021 13.10400 (-35.76%) 20.40390 11.97670 - 21.17450 0 times
Thu 31 December 2020 20.39990 (58.59%) 12.86330 12.06250 - 21.17580 0 times
Tue 31 December 2019 12.86330 (-5.07%) 13.54500 11.68290 - 14.04890 0 times
Mon 31 December 2018 13.55000 (2.58%) 13.26600 12.29530 - 13.84000 0.1734 times
Wed 27 December 2017 13.20900 (5.61%) 12.52800 12.09900 - 13.60000 0 times
Fri 30 December 2016 12.50740 (0%) 12.19500 11.58300 - 13.23900 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDSCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Dollar USDSCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.04

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDSCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.72 and UsDollar USDSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDSCR stock. Volume based technical analysis of UsDollar USDSCR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSCR

DMA (daily moving average) of Us Dollar USDSCR

DMA period DMA value
5 day DMA 13.88
12 day DMA 13.7
20 day DMA 13.82
35 day DMA 13.83
50 day DMA 13.91
100 day DMA 13.95
150 day DMA 13.95
200 day DMA 14.05

EMA (exponential moving average) of Us Dollar USDSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8113.913.83
12 day EMA13.8113.8413.8
20 day EMA13.8213.8413.82
35 day EMA13.8813.8913.88
50 day EMA13.9213.9313.93

SMA (simple moving average) of Us Dollar USDSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8813.913.79
12 day SMA13.713.7113.74
20 day SMA13.8213.8213.82
35 day SMA13.8313.8513.84
50 day SMA13.9113.9113.91
100 day SMA13.9513.9513.95
150 day SMA13.9513.9513.95
200 day SMA14.0514.0614.06

Videos related to: UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top