ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 13.43 and 13.66

Intraday Target 113.26
Intraday Target 213.38
Intraday Target 313.487233333333
Intraday Target 413.61
Intraday Target 513.72

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 14 July 2026 13.49610 (1.05%) 13.36760 13.36760 - 13.59800 1.3453 times
Mon 13 July 2026 13.35610 (-8.36%) 14.58870 13.35610 - 14.61440 0.3139 times
Fri 10 July 2026 14.57420 (8.37%) 13.42910 13.32000 - 14.57420 0.7175 times
Thu 09 July 2026 13.44830 (-2.72%) 13.81230 13.44830 - 13.81230 0.6278 times
Wed 08 July 2026 13.82500 (2.34%) 13.50450 13.44500 - 13.82500 1.4798 times
Tue 07 July 2026 13.50860 (-7.32%) 14.58590 13.46010 - 14.61850 1.1211 times
Mon 06 July 2026 14.57520 (6.88%) 13.93900 13.93900 - 14.57520 0.9417 times
Thu 02 July 2026 13.63760 (1.18%) 13.46240 13.43420 - 13.79350 1.7489 times
Wed 01 July 2026 13.47820 (-1.24%) 13.62860 13.47820 - 13.64870 0.852 times
Tue 30 June 2026 13.64790 (1.7%) 13.42000 13.42000 - 13.75670 0.852 times
Mon 29 June 2026 13.41990 (-3.66%) 14.89830 13.41990 - 14.89830 0.3139 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSCR are 12.8 and 14.06

Weekly Target 112.56
Weekly Target 213.03
Weekly Target 313.8222
Weekly Target 414.29
Weekly Target 515.08

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 14 July 2026 13.49610 (-7.4%) 14.58870 13.35610 - 14.61440 0.35 times
Fri 10 July 2026 14.57420 (6.87%) 13.93900 13.32000 - 14.61850 1.0312 times
Thu 02 July 2026 13.63760 (-2.1%) 14.89830 13.41990 - 14.89830 0.7947 times
Fri 26 June 2026 13.93040 (-5%) 13.66400 13.47530 - 14.12910 1.1258 times
Thu 18 June 2026 14.66290 (4.24%) 14.08340 13.41810 - 14.72890 0.5582 times
Fri 12 June 2026 14.06690 (2.21%) 13.78460 12.95600 - 14.06690 0.9839 times
Fri 05 June 2026 13.76290 (-0.13%) 13.80360 13.52270 - 14.83840 1.4286 times
Fri 29 May 2026 13.78050 (-1.51%) 14.58340 13.59620 - 14.61010 0.9082 times
Fri 22 May 2026 13.99130 (1.97%) 14.57820 13.34170 - 14.63520 1.6272 times
Fri 15 May 2026 13.72070 (-1.2%) 13.86340 13.71060 - 14.03110 1.1921 times
Thu 07 May 2026 13.88740 (-5.04%) 14.64340 13.35840 - 14.69100 1.0218 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSCR are 12.76 and 14.06

Monthly Target 112.51
Monthly Target 213
Monthly Target 313.811533333333
Monthly Target 414.3
Monthly Target 515.11

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 14 July 2026 13.49610 (-1.11%) 13.62860 13.32000 - 14.61850 0.4461 times
Tue 30 June 2026 13.64790 (-0.96%) 13.80360 12.95600 - 14.89830 1.0037 times
Fri 29 May 2026 13.78050 (0.5%) 13.71420 13.34170 - 14.69100 1.1021 times
Thu 30 April 2026 13.71240 (-1.64%) 13.95970 13.44070 - 14.99440 1.0606 times
Tue 31 March 2026 13.94110 (0.85%) 13.84230 13.31600 - 14.88720 1.721 times
Fri 27 February 2026 13.82410 (-0.35%) 14.99830 13.29860 - 14.99830 0.8966 times
Fri 30 January 2026 13.87280 (0.86%) 13.78710 13.33420 - 14.89360 1.0671 times
Wed 31 December 2025 13.75450 (-0.39%) 13.79080 13.34200 - 14.94550 0.7675 times
Fri 28 November 2025 13.80790 (0.31%) 14.20270 13.37340 - 14.49950 0.7326 times
Fri 31 October 2025 13.76580 (-5.96%) 14.65240 13.67460 - 14.91100 1.2027 times
Tue 30 September 2025 14.63800 (0.67%) 14.53830 14.48070 - 15.16900 0.6035 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSCR are 12.2 and 14.25

Yearly Target 111.77
Yearly Target 212.64
Yearly Target 313.8168
Yearly Target 414.68
Yearly Target 515.86

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 14 July 2026 13.49610 (-1.88%) 13.78710 12.95600 - 14.99830 6.7688 times
Wed 31 December 2025 13.75450 (-4%) 14.24440 13.34200 - 15.16900 3.0669 times
Tue 31 December 2024 14.32830 (6.29%) 13.48240 11.96580 - 15.04850 0 times
Fri 29 December 2023 13.48080 (2.81%) 12.89550 12.61320 - 14.81630 0 times
Fri 30 December 2022 13.11190 (0.06%) 13.06790 11.85700 - 14.60930 0 times
Fri 31 December 2021 13.10400 (-35.76%) 20.40390 11.97670 - 21.17450 0 times
Thu 31 December 2020 20.39990 (58.59%) 12.86330 12.06250 - 21.17580 0 times
Tue 31 December 2019 12.86330 (-5.07%) 13.54500 11.68290 - 14.04890 0 times
Mon 31 December 2018 13.55000 (2.58%) 13.26600 12.29530 - 13.84000 0.1643 times
Wed 27 December 2017 13.20900 (5.61%) 12.52800 12.09900 - 13.60000 0 times
Fri 30 December 2016 12.50740 (0%) 12.19500 11.58300 - 13.23900 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Dollar USDSCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.95

Munafa value: 15 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.75 and UsDollar USDSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDSCR stock. Volume based technical analysis of UsDollar USDSCR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSCR

DMA (daily moving average) of Us Dollar USDSCR

DMA period DMA value
5 day DMA 13.74
12 day DMA 13.74
20 day DMA 13.78
35 day DMA 13.8
50 day DMA 13.82
100 day DMA 13.93
150 day DMA 13.93
200 day DMA 13.99

EMA (exponential moving average) of Us Dollar USDSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.7713.98
12 day EMA13.7513.813.88
20 day EMA13.7813.8113.86
35 day EMA13.7913.8113.84
50 day EMA13.8313.8413.86

SMA (simple moving average) of Us Dollar USDSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.7413.99
12 day SMA13.7413.7913.81
20 day SMA13.7813.8113.83
35 day SMA13.813.813.82
50 day SMA13.8213.8313.84
100 day SMA13.9313.9313.93
150 day SMA13.9313.9413.95
200 day SMA13.991414.01

Videos related to: UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top