ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 13.63 and 13.78

Intraday Target 113.58
Intraday Target 213.67
Intraday Target 313.737833333333
Intraday Target 413.82
Intraday Target 513.89

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 13.75090 (-0.11%) 13.76660 13.65450 - 13.80810 1.6765 times
Fri 11 September 2026 13.76650 (0.26%) 13.73520 13.71260 - 13.80730 0 times
Thu 10 September 2026 13.73070 (0.06%) 13.71980 13.68990 - 13.77430 1.0588 times
Wed 09 September 2026 13.72190 (-0.97%) 13.86470 13.72190 - 13.87340 1.1176 times
Tue 08 September 2026 13.85700 (0.72%) 13.81360 13.80870 - 13.86450 0.6765 times
Fri 04 September 2026 13.75780 (0.23%) 13.74030 13.72090 - 13.79010 1.1471 times
Thu 03 September 2026 13.72610 (-0.53%) 13.79780 13.61110 - 13.79780 1.0882 times
Wed 02 September 2026 13.79880 (-0.21%) 13.83170 13.70330 - 13.86180 1.2059 times
Tue 01 September 2026 13.82830 (-0.29%) 13.86660 13.71760 - 13.88600 1.7941 times
Mon 31 August 2026 13.86820 (0.95%) 13.74840 13.74840 - 13.86990 0.2353 times
Fri 28 August 2026 13.73830 (0.39%) 13.69450 13.65150 - 13.73830 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSCR are 13.63 and 13.78

Weekly Target 113.58
Weekly Target 213.67
Weekly Target 313.737833333333
Weekly Target 413.82
Weekly Target 513.89

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 13.75090 (-0.11%) 13.76660 13.65450 - 13.80810 0.4738 times
Fri 11 September 2026 13.76650 (0.06%) 13.81360 13.68990 - 13.87340 0.8063 times
Fri 04 September 2026 13.75780 (0.14%) 13.74840 13.61110 - 13.88600 1.5461 times
Fri 28 August 2026 13.73830 (-0.14%) 13.76630 13.65150 - 13.85190 1.4879 times
Fri 21 August 2026 13.75750 (-0.13%) 13.79710 13.69230 - 13.92790 1.2801 times
Fri 14 August 2026 13.77570 (-4.95%) 14.47210 13.69330 - 14.71800 1.3383 times
Fri 07 August 2026 14.49270 (7.2%) 13.51890 13.40320 - 14.60860 0.9061 times
Fri 31 July 2026 13.51990 (1.07%) 14.77040 13.44040 - 14.77040 0.7149 times
Fri 24 July 2026 13.37670 (-0.4%) 13.45900 13.37220 - 13.61100 0.4738 times
Fri 17 July 2026 13.42980 (-7.85%) 14.58870 13.25280 - 14.61440 0.9726 times
Fri 10 July 2026 14.57420 (6.87%) 13.93900 13.32000 - 14.61850 0.9061 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSCR are 13.54 and 13.82

Monthly Target 113.47
Monthly Target 213.61
Monthly Target 313.749333333333
Monthly Target 413.89
Monthly Target 514.02

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 13.75090 (-0.85%) 13.86660 13.61110 - 13.88600 0.684 times
Mon 31 August 2026 13.86820 (2.58%) 13.51890 13.40320 - 14.71800 1.2588 times
Fri 31 July 2026 13.51990 (-0.94%) 13.62860 13.25280 - 14.77040 0.8797 times
Tue 30 June 2026 13.64790 (-0.96%) 13.80360 12.95600 - 14.89830 0.9456 times
Fri 29 May 2026 13.78050 (0.5%) 13.71420 13.34170 - 14.69100 1.0383 times
Thu 30 April 2026 13.71240 (-1.64%) 13.95970 13.44070 - 14.99440 0.9992 times
Tue 31 March 2026 13.94110 (0.85%) 13.84230 13.31600 - 14.88720 1.6213 times
Fri 27 February 2026 13.82410 (-0.35%) 14.99830 13.29860 - 14.99830 0.8447 times
Fri 30 January 2026 13.87280 (0.86%) 13.78710 13.33420 - 14.89360 1.0054 times
Wed 31 December 2025 13.75450 (-0.39%) 13.79080 13.34200 - 14.94550 0.7231 times
Fri 28 November 2025 13.80790 (0.31%) 14.20270 13.37340 - 14.49950 0.6902 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSCR are 12.33 and 14.37

Yearly Target 111.86
Yearly Target 212.81
Yearly Target 313.901733333333
Yearly Target 414.85
Yearly Target 515.94

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 13.75090 (-0.03%) 13.78710 12.95600 - 14.99830 7.3868 times
Wed 31 December 2025 13.75450 (-4%) 14.24440 13.34200 - 15.16900 2.4803 times
Tue 31 December 2024 14.32830 (6.29%) 13.48240 11.96580 - 15.04850 0 times
Fri 29 December 2023 13.48080 (2.81%) 12.89550 12.61320 - 14.81630 0 times
Fri 30 December 2022 13.11190 (0.06%) 13.06790 11.85700 - 14.60930 0 times
Fri 31 December 2021 13.10400 (-35.76%) 20.40390 11.97670 - 21.17450 0 times
Thu 31 December 2020 20.39990 (58.59%) 12.86330 12.06250 - 21.17580 0 times
Tue 31 December 2019 12.86330 (-5.07%) 13.54500 11.68290 - 14.04890 0 times
Mon 31 December 2018 13.55000 (2.58%) 13.26600 12.29530 - 13.84000 0.1329 times
Wed 27 December 2017 13.20900 (5.61%) 12.52800 12.09900 - 13.60000 0 times
Fri 30 December 2016 12.50740 (0%) 12.59000 11.70800 - 13.23900 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDSCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDSCR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDSCR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.77 and UsDollar USDSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDSCR stock. Volume based technical analysis of UsDollar USDSCR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSCR

DMA (daily moving average) of Us Dollar USDSCR

DMA period DMA value
5 day DMA 13.77
12 day DMA 13.77
20 day DMA 13.79
35 day DMA 13.81
50 day DMA 13.75
100 day DMA 13.8
150 day DMA 13.87
200 day DMA 13.89

EMA (exponential moving average) of Us Dollar USDSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7613.7613.76
12 day EMA13.7813.7813.78
20 day EMA13.7813.7813.78
35 day EMA13.7613.7613.76
50 day EMA13.7413.7413.74

SMA (simple moving average) of Us Dollar USDSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.7713.76
12 day SMA13.7713.7713.77
20 day SMA13.7913.7913.79
35 day SMA13.8113.813.79
50 day SMA13.7513.7513.74
100 day SMA13.813.8113.82
150 day SMA13.8713.8713.87
200 day SMA13.8913.8913.89

Videos related to: UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top