ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 13.54 and 13.58

Intraday Target 113.53
Intraday Target 213.54
Intraday Target 313.5677
Intraday Target 413.58
Intraday Target 513.61

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 13.55850 (-0.04%) 13.56130 13.55280 - 13.59180 0.5185 times
Thu 04 December 2025 13.56370 (-0.77%) 13.68430 13.56370 - 13.81540 1.8519 times
Wed 03 December 2025 13.66830 (-3.64%) 14.20310 13.54640 - 14.23670 0.1481 times
Tue 02 December 2025 14.18440 (-3.22%) 14.63090 14.03860 - 14.63510 1.8148 times
Mon 01 December 2025 14.65700 (6.15%) 13.79080 13.79080 - 14.94550 0.2222 times
Fri 28 November 2025 13.80790 (0.02%) 13.71520 13.58790 - 13.80790 1.2593 times
Wed 26 November 2025 13.80550 (0.16%) 13.78600 13.78600 - 13.90820 1.4074 times
Tue 25 November 2025 13.78310 (-0.52%) 13.83960 13.58510 - 13.83960 1.7778 times
Mon 24 November 2025 13.85550 (0.96%) 13.74910 13.74910 - 13.93490 1 times
Fri 21 November 2025 13.72370 (-1.87%) 14.00540 13.72370 - 14.00540 0 times
Thu 20 November 2025 13.98580 (3.76%) 13.49990 13.49990 - 14.06640 0.2593 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSCR are 12.85 and 14.25

Weekly Target 112.62
Weekly Target 213.09
Weekly Target 314.0168
Weekly Target 414.49
Weekly Target 515.42

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 13.55850 (-1.81%) 13.79080 13.54640 - 14.94550 1.0953 times
Fri 28 November 2025 13.80790 (0.61%) 13.74910 13.58510 - 13.93490 1.309 times
Fri 21 November 2025 13.72370 (0.08%) 13.73270 13.37340 - 14.06640 0.5254 times
Fri 14 November 2025 13.71240 (0%) 13.73720 13.61720 - 14.30250 0.5877 times
Fri 07 November 2025 13.71190 (-0.39%) 14.20270 13.45560 - 14.49950 0.561 times
Fri 31 October 2025 13.76580 (-1.32%) 14.91100 13.67460 - 14.91100 0.1425 times
Fri 24 October 2025 13.94950 (-0.07%) 13.98410 13.67460 - 14.29600 1.4604 times
Fri 17 October 2025 13.95980 (-5.45%) 14.80120 13.72480 - 14.85640 1.1754 times
Fri 10 October 2025 14.76410 (0.59%) 14.68870 14.25200 - 14.85680 1.4248 times
Fri 03 October 2025 14.67710 (0.54%) 14.61610 14.61610 - 14.98130 1.7186 times
Fri 26 September 2025 14.59890 (-0.47%) 15.16900 14.53130 - 15.16900 1.4337 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSCR are 12.85 and 14.25

Monthly Target 112.62
Monthly Target 213.09
Monthly Target 314.0168
Monthly Target 414.49
Monthly Target 515.42

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 13.55850 (-1.81%) 13.79080 13.54640 - 14.94550 0.9579 times
Fri 28 November 2025 13.80790 (0.31%) 14.20270 13.37340 - 14.49950 2.609 times
Fri 31 October 2025 13.76580 (-5.96%) 14.65240 13.67460 - 14.91100 4.2835 times
Tue 30 September 2025 14.63800 (0.67%) 14.53830 14.48070 - 15.16900 2.1495 times
Fri 29 August 2025 14.54030 (0.96%) 14.43950 14.24570 - 14.96680 0 times
Thu 31 July 2025 14.40260 (0.4%) 14.83470 14.17180 - 14.97540 0 times
Mon 30 June 2025 14.34500 (0.9%) 14.23600 14.19190 - 14.86980 0 times
Fri 30 May 2025 14.21710 (-0.07%) 14.22940 14.18650 - 14.55350 0 times
Wed 30 April 2025 14.22740 (-0.93%) 14.35900 14.21990 - 14.57280 0 times
Mon 31 March 2025 14.36070 (-0.29%) 14.41770 14.21320 - 14.70600 0 times
Fri 28 February 2025 14.40300 (-3.1%) 14.34300 14.31830 - 14.61000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSCR are 12.57 and 14.36

Yearly Target 112.24
Yearly Target 212.9
Yearly Target 314.033633333333
Yearly Target 414.69
Yearly Target 515.83

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 13.55850 (-5.37%) 14.24440 13.37340 - 15.16900 9.4066 times
Tue 31 December 2024 14.32830 (6.29%) 13.48240 11.96580 - 15.04850 0 times
Fri 29 December 2023 13.48080 (2.81%) 12.89550 12.61320 - 14.81630 0 times
Fri 30 December 2022 13.11190 (0.06%) 13.06790 11.85700 - 14.60930 0 times
Fri 31 December 2021 13.10400 (-35.76%) 20.40390 11.97670 - 21.17450 0 times
Thu 31 December 2020 20.39990 (58.59%) 12.86330 12.06250 - 21.17580 0 times
Tue 31 December 2019 12.86330 (-5.07%) 13.54500 11.68290 - 14.04890 0 times
Mon 31 December 2018 13.55000 (2.58%) 13.26600 12.29530 - 13.84000 0.5934 times
Wed 27 December 2017 13.20900 (5.61%) 12.52800 12.09900 - 13.60000 0 times
Fri 30 December 2016 12.50740 (0%) 12.19500 11.58300 - 13.23900 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Dollar USDSCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.7

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and UsDollar USDSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDSCR stock. Volume based technical analysis of UsDollar USDSCR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSCR

DMA (daily moving average) of Us Dollar USDSCR

DMA period DMA value
5 day DMA 13.93
12 day DMA 13.84
20 day DMA 13.85
35 day DMA 13.89
50 day DMA 14.1
100 day DMA 14.32
150 day DMA 14.31
200 day DMA 14.34

EMA (exponential moving average) of Us Dollar USDSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7413.8313.97
12 day EMA13.8313.8813.94
20 day EMA13.8713.913.93
35 day EMA1414.0314.06
50 day EMA14.1514.1714.19

SMA (simple moving average) of Us Dollar USDSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9313.9814.02
12 day SMA13.8413.8613.88
20 day SMA13.8513.8713.87
35 day SMA13.8913.8913.92
50 day SMA14.114.1314.15
100 day SMA14.3214.3214.33
150 day SMA14.3114.3214.33
200 day SMA14.3414.3414.34

Videos related to: UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top