ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 13.97 and 14.36

Intraday Target 113.65
Intraday Target 213.91
Intraday Target 314.034466666667
Intraday Target 414.29
Intraday Target 514.42

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 14.16390 (1.59%) 13.92710 13.77560 - 14.16390 0.7463 times
Wed 01 April 2026 13.94230 (0.01%) 13.95970 13.86460 - 14.10600 0.9453 times
Tue 31 March 2026 13.94110 (-0.97%) 14.07010 13.88320 - 14.09580 1.9403 times
Mon 30 March 2026 14.07720 (0.88%) 13.97500 13.92250 - 14.11200 1.194 times
Fri 27 March 2026 13.95410 (0.38%) 13.88960 13.46720 - 13.95410 1.0448 times
Thu 26 March 2026 13.90080 (1.19%) 13.74940 13.74940 - 13.92570 1.6418 times
Wed 25 March 2026 13.73740 (-6.53%) 14.71270 13.73740 - 14.74310 1.7413 times
Tue 24 March 2026 14.69650 (-0.37%) 14.73320 13.88130 - 14.84030 0.1493 times
Mon 23 March 2026 14.75110 (6.68%) 13.76740 13.76740 - 14.80880 0 times
Fri 20 March 2026 13.82710 (-3.65%) 14.37150 13.72140 - 14.37620 0.597 times
Thu 19 March 2026 14.35120 (5.7%) 14.09470 13.62540 - 14.35120 3.4826 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSCR are 13.97 and 14.36

Weekly Target 113.65
Weekly Target 213.91
Weekly Target 314.034466666667
Weekly Target 414.29
Weekly Target 514.42

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 14.16390 (1.5%) 13.97500 13.77560 - 14.16390 0.788 times
Fri 27 March 2026 13.95410 (0.92%) 13.76740 13.46720 - 14.84030 0.7474 times
Fri 20 March 2026 13.82710 (-3.6%) 14.36120 13.31600 - 14.52480 1.316 times
Fri 13 March 2026 14.34320 (5.58%) 13.61410 13.49450 - 14.88720 2.039 times
Fri 06 March 2026 13.58550 (-1.73%) 13.84230 13.58550 - 14.20890 1.779 times
Fri 27 February 2026 13.82410 (0.87%) 13.73640 13.58070 - 14.54980 1.3891 times
Fri 20 February 2026 13.70420 (1.58%) 14.10090 13.29860 - 14.20540 0.8773 times
Fri 13 February 2026 13.49050 (0%) 13.82990 13.45330 - 13.82990 0 times
Fri 13 February 2026 13.49050 (-1.75%) 13.75080 13.45330 - 14.63650 0.593 times
Fri 06 February 2026 13.73090 (-1.02%) 14.99830 13.59060 - 14.99830 0.4712 times
Fri 30 January 2026 13.87280 (-0.79%) 14.01110 13.77650 - 14.66420 0.9667 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSCR are 13.97 and 14.36

Monthly Target 113.65
Monthly Target 213.91
Monthly Target 314.034466666667
Monthly Target 414.29
Monthly Target 514.42

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 14.16390 (1.6%) 13.95970 13.77560 - 14.16390 0.1052 times
Tue 31 March 2026 13.94110 (0.85%) 13.84230 13.31600 - 14.88720 2.4358 times
Fri 27 February 2026 13.82410 (-0.35%) 14.99830 13.29860 - 14.99830 1.269 times
Fri 30 January 2026 13.87280 (0.86%) 13.78710 13.33420 - 14.89360 1.5104 times
Wed 31 December 2025 13.75450 (-0.39%) 13.79080 13.34200 - 14.94550 1.0864 times
Fri 28 November 2025 13.80790 (0.31%) 14.20270 13.37340 - 14.49950 1.0368 times
Fri 31 October 2025 13.76580 (-5.96%) 14.65240 13.67460 - 14.91100 1.7023 times
Tue 30 September 2025 14.63800 (0.67%) 14.53830 14.48070 - 15.16900 0.8542 times
Fri 29 August 2025 14.54030 (0.96%) 14.43950 14.24570 - 14.96680 0 times
Thu 31 July 2025 14.40260 (0.4%) 14.83470 14.17180 - 14.97540 0 times
Mon 30 June 2025 14.34500 (0.9%) 14.23600 14.19190 - 14.86980 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSCR are 13.73 and 15.43

Yearly Target 112.45
Yearly Target 213.31
Yearly Target 314.1536
Yearly Target 415.01
Yearly Target 515.85

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 14.16390 (2.98%) 13.78710 13.29860 - 14.99830 5.1902 times
Wed 31 December 2025 13.75450 (-4%) 14.24440 13.34200 - 15.16900 4.5652 times
Tue 31 December 2024 14.32830 (6.29%) 13.48240 11.96580 - 15.04850 0 times
Fri 29 December 2023 13.48080 (2.81%) 12.89550 12.61320 - 14.81630 0 times
Fri 30 December 2022 13.11190 (0.06%) 13.06790 11.85700 - 14.60930 0 times
Fri 31 December 2021 13.10400 (-35.76%) 20.40390 11.97670 - 21.17450 0 times
Thu 31 December 2020 20.39990 (58.59%) 12.86330 12.06250 - 21.17580 0 times
Tue 31 December 2019 12.86330 (-5.07%) 13.54500 11.68290 - 14.04890 0 times
Mon 31 December 2018 13.55000 (2.58%) 13.26600 12.29530 - 13.84000 0.2446 times
Wed 27 December 2017 13.20900 (5.61%) 12.52800 12.09900 - 13.60000 0 times
Fri 30 December 2016 12.50740 (0%) 12.19500 11.58300 - 13.23900 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSCR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Dollar USDSCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDSCR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.94 and UsDollar USDSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDSCR stock. Volume based technical analysis of UsDollar USDSCR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSCR

DMA (daily moving average) of Us Dollar USDSCR

DMA period DMA value
5 day DMA 14.02
12 day DMA 14.08
20 day DMA 14.04
35 day DMA 13.94
50 day DMA 13.96
100 day DMA 13.94
150 day DMA 14.1
200 day DMA 14.18

EMA (exponential moving average) of Us Dollar USDSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0513.9914.01
12 day EMA14.0414.0214.03
20 day EMA14.0214.0114.02
35 day EMA1413.9913.99
50 day EMA13.9613.9513.95

SMA (simple moving average) of Us Dollar USDSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0213.9613.92
12 day SMA14.0814.0614.1
20 day SMA14.0414.0214.01
35 day SMA13.9413.9413.93
50 day SMA13.9613.9613.97
100 day SMA13.9413.9413.94
150 day SMA14.114.1114.11
200 day SMA14.1814.1914.19

Videos related to: UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top