UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDSCR
- USDSCR Experts view
- Tomorrow's Movement USDSCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDSCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 13.77 and 13.85
| Intraday Target 1 | 13.75 |
| Intraday Target 2 | 13.79 |
| Intraday Target 3 | 13.8341 |
| Intraday Target 4 | 13.87 |
| Intraday Target 5 | 13.92 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.83100 (-0.28%) | 13.86090 | 13.79410 - 13.87720 | 0.2941 times | Wed 11 February 2026 | 13.87000 (0.59%) | 13.80160 | 13.73750 - 13.89160 | 3.1618 times | Tue 10 February 2026 | 13.78870 (-4.21%) | 14.37800 | 13.78870 - 14.37800 | 0.2206 times | Mon 09 February 2026 | 14.39530 (4.84%) | 13.75080 | 13.75080 - 14.63650 | 1.6912 times | Fri 06 February 2026 | 13.73090 (0.52%) | 13.67780 | 13.67780 - 13.88990 | 2.2059 times | Thu 05 February 2026 | 13.65930 (0.44%) | 13.62540 | 13.62540 - 13.72640 | 0 times | Wed 04 February 2026 | 13.59940 (-1.64%) | 13.84920 | 13.59060 - 13.90360 | 0 times | Tue 03 February 2026 | 13.82650 (-7.81%) | 14.98820 | 13.82650 - 14.98820 | 1.9853 times | Mon 02 February 2026 | 14.99830 (8.11%) | 14.99830 | 14.99830 - 14.99830 | 0.0735 times | Fri 30 January 2026 | 13.87280 (-1.29%) | 14.07370 | 13.87280 - 14.13880 | 0.3676 times | Thu 29 January 2026 | 14.05400 (1.99%) | 13.77820 | 13.77650 - 14.06910 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSCR are 13.78 and 14.68
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 14.068333333333 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.83100 (0.73%) | 13.75080 | 13.73750 - 14.63650 | 0.8619 times | Fri 06 February 2026 | 13.73090 (-1.02%) | 14.99830 | 13.59060 - 14.99830 | 0.6848 times | Fri 30 January 2026 | 13.87280 (-0.79%) | 14.01110 | 13.77650 - 14.66420 | 1.405 times | Fri 23 January 2026 | 13.98330 (3.69%) | 13.49920 | 13.39940 - 14.62480 | 0.9799 times | Fri 16 January 2026 | 13.48600 (-7.6%) | 14.57850 | 13.48600 - 14.89310 | 1.2161 times | Fri 09 January 2026 | 14.59480 (1.64%) | 14.37000 | 13.33420 - 14.89360 | 1.7237 times | Fri 02 January 2026 | 14.35870 (2.13%) | 14.07600 | 13.75450 - 14.35870 | 1.5584 times | Fri 26 December 2025 | 14.05970 (-0.36%) | 14.13280 | 13.71770 - 14.31570 | 0.5903 times | Fri 19 December 2025 | 14.11050 (1.84%) | 13.88140 | 13.49250 - 14.75690 | 0.9327 times | Fri 12 December 2025 | 13.85570 (2.19%) | 13.55760 | 13.34200 - 14.88270 | 0.0472 times | Fri 05 December 2025 | 13.55850 (-1.81%) | 13.79080 | 13.54640 - 14.94550 | 1.4522 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSCR are 13.01 and 14.41
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 14.139966666667 |
| Monthly Target 4 | 14.69 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.83100 (-0.3%) | 14.99830 | 13.59060 - 14.99830 | 0.6147 times | Fri 30 January 2026 | 13.87280 (0.86%) | 13.78710 | 13.33420 - 14.89360 | 2.29 times | Wed 31 December 2025 | 13.75450 (-0.39%) | 13.79080 | 13.34200 - 14.94550 | 1.6471 times | Fri 28 November 2025 | 13.80790 (0.31%) | 14.20270 | 13.37340 - 14.49950 | 1.572 times | Fri 31 October 2025 | 13.76580 (-5.96%) | 14.65240 | 13.67460 - 14.91100 | 2.5809 times | Tue 30 September 2025 | 14.63800 (0.67%) | 14.53830 | 14.48070 - 15.16900 | 1.2952 times | Fri 29 August 2025 | 14.54030 (0.96%) | 14.43950 | 14.24570 - 14.96680 | 0 times | Thu 31 July 2025 | 14.40260 (0.4%) | 14.83470 | 14.17180 - 14.97540 | 0 times | Mon 30 June 2025 | 14.34500 (0.9%) | 14.23600 | 14.19190 - 14.86980 | 0 times | Fri 30 May 2025 | 14.21710 (-0.07%) | 14.22940 | 14.18650 - 14.55350 | 0 times | Wed 30 April 2025 | 14.22740 (-0.93%) | 14.35900 | 14.21990 - 14.57280 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDSCR are 13.58 and 15.25
| Yearly Target 1 | 12.39 |
| Yearly Target 2 | 13.11 |
| Yearly Target 3 | 14.0545 |
| Yearly Target 4 | 14.77 |
| Yearly Target 5 | 15.72 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.83100 (0.56%) | 13.78710 | 13.33420 - 14.99830 | 2.7984 times | Wed 31 December 2025 | 13.75450 (-4%) | 14.24440 | 13.34200 - 15.16900 | 6.8354 times | Tue 31 December 2024 | 14.32830 (6.29%) | 13.48240 | 11.96580 - 15.04850 | 0 times | Fri 29 December 2023 | 13.48080 (2.81%) | 12.89550 | 12.61320 - 14.81630 | 0 times | Fri 30 December 2022 | 13.11190 (0.06%) | 13.06790 | 11.85700 - 14.60930 | 0 times | Fri 31 December 2021 | 13.10400 (-35.76%) | 20.40390 | 11.97670 - 21.17450 | 0 times | Thu 31 December 2020 | 20.39990 (58.59%) | 12.86330 | 12.06250 - 21.17580 | 0 times | Tue 31 December 2019 | 12.86330 (-5.07%) | 13.54500 | 11.68290 - 14.04890 | 0 times | Mon 31 December 2018 | 13.55000 (2.58%) | 13.26600 | 12.29530 - 13.84000 | 0.3662 times | Wed 27 December 2017 | 13.20900 (5.61%) | 12.52800 | 12.09900 - 13.60000 | 0 times | Fri 30 December 2016 | 12.50740 (0%) | 12.19500 | 11.58300 - 13.23900 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDSCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and UsDollar USDSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDSCR stock. Volume based technical analysis of UsDollar USDSCR stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDSCR
DMA (daily moving average) of Us Dollar USDSCR
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 13.95 |
| 20 day DMA | 13.99 |
| 35 day DMA | 14 |
| 50 day DMA | 13.96 |
| 100 day DMA | 14.07 |
| 150 day DMA | 14.21 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Us Dollar USDSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 13.92 | 13.94 |
| 12 day EMA | 13.93 | 13.95 | 13.97 |
| 20 day EMA | 13.97 | 13.98 | 13.99 |
| 35 day EMA | 13.96 | 13.97 | 13.98 |
| 50 day EMA | 13.96 | 13.97 | 13.97 |
SMA (simple moving average) of Us Dollar USDSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 13.89 | 13.83 |
| 12 day SMA | 13.95 | 13.96 | 14.02 |
| 20 day SMA | 13.99 | 13.98 | 13.98 |
| 35 day SMA | 14 | 14 | 14.01 |
| 50 day SMA | 13.96 | 13.98 | 13.98 |
| 100 day SMA | 14.07 | 14.08 | 14.09 |
| 150 day SMA | 14.21 | 14.22 | 14.22 |
| 200 day SMA | 14.24 | 14.24 | 14.24 |


