ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1466.09 and 1466.18

Intraday Target 11466.07
Intraday Target 21466.1
Intraday Target 31466.1613333333
Intraday Target 41466.19
Intraday Target 51466.25

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 01 July 2026 1466.13160 (-0%) 1466.22080 1466.13160 - 1466.22080 0.8333 times
Tue 30 June 2026 1466.20050 (-0.11%) 1467.80150 1466.20050 - 1467.80150 0.8333 times
Mon 29 June 2026 1467.80150 (0.2%) 1467.97840 1467.80150 - 1467.97840 1.6667 times
Fri 26 June 2026 1464.86290 (-0.32%) 1464.86290 1464.86290 - 1464.86290 0 times
Thu 25 June 2026 1469.62220 (0.05%) 1468.69370 1468.69370 - 1470.21740 3.3333 times
Wed 24 June 2026 1468.89470 (0.16%) 1468.89470 1468.89470 - 1468.89470 0.8333 times
Tue 23 June 2026 1466.60470 (0.1%) 1466.60470 1466.60470 - 1466.60470 0.8333 times
Mon 22 June 2026 1465.17170 (-0.02%) 1465.17170 1465.17170 - 1465.17170 0.8333 times
Thu 18 June 2026 1465.53720 (-1.35%) 1465.53720 1465.53720 - 1465.53720 0.8333 times
Wed 17 June 2026 1485.52600 (0.12%) 1485.52600 1485.52600 - 1485.52600 0 times
Tue 16 June 2026 1483.72810 (0.99%) 1483.72810 1483.72810 - 1483.72810 0.8333 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRWF are 1465.21 and 1467.06

Weekly Target 11464.9
Weekly Target 21465.52
Weekly Target 31466.7472
Weekly Target 41467.36
Weekly Target 51468.59

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 01 July 2026 1466.13160 (0.09%) 1467.97840 1466.13160 - 1467.97840 0.8 times
Fri 26 June 2026 1464.86290 (-0.05%) 1465.17170 1464.86290 - 1470.21740 1.4 times
Thu 18 June 2026 1465.53720 (-0.17%) 1469.17330 1465.53720 - 1485.52600 0.6 times
Fri 12 June 2026 1468.05200 (0.26%) 1467.25040 1463.75620 - 1468.40430 0.8 times
Fri 05 June 2026 1464.27440 (-0.23%) 1468.29880 1462.18230 - 1468.29880 1.6 times
Fri 29 May 2026 1467.64250 (0.36%) 1467.35720 1467.35720 - 1468.93630 0.8 times
Fri 22 May 2026 1462.42380 (-0.06%) 1464.31440 1462.42380 - 1466.55300 0.8 times
Fri 15 May 2026 1463.28490 (-0.22%) 1462.50480 1462.50480 - 1466.51530 1.2 times
Thu 07 May 2026 1466.50400 (0.31%) 1462.59130 1462.51130 - 1466.50400 1 times
Fri 01 May 2026 1461.96230 (0.04%) 1466.08180 1461.45860 - 1466.25760 1 times
Fri 24 April 2026 1461.31440 (0.03%) 1464.68870 1461.19270 - 1464.68870 1.6 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRWF are 1466.09 and 1466.18

Monthly Target 11466.07
Monthly Target 21466.1
Monthly Target 31466.1613333333
Monthly Target 41466.19
Monthly Target 51466.25

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 01 July 2026 1466.13160 (-0%) 1466.22080 1466.13160 - 1466.22080 0.0498 times
Tue 30 June 2026 1466.20050 (-0.1%) 1468.29880 1462.18230 - 1485.52600 1.2438 times
Fri 29 May 2026 1467.64250 (0.37%) 1462.00000 1461.96230 - 1468.93630 1.0448 times
Thu 30 April 2026 1462.26520 (0.17%) 1459.70440 1459.65780 - 1466.25760 1.2935 times
Tue 31 March 2026 1459.72750 (-0.04%) 1463.10670 1454.66330 - 1463.55620 1.4428 times
Fri 27 February 2026 1460.28060 (0.12%) 1463.51960 1457.52410 - 1463.51960 0.8458 times
Fri 30 January 2026 1458.47310 (0.14%) 1456.16120 1456.16120 - 1459.14960 0.8458 times
Wed 31 December 2025 1456.48250 (0.14%) 1454.47200 1454.25770 - 1457.72570 0.7463 times
Fri 28 November 2025 1454.41030 (0.03%) 1453.17330 1452.41260 - 1455.12370 0.796 times
Fri 31 October 2025 1453.92080 (0.18%) 1451.54490 1449.49170 - 1453.92080 1.6915 times
Tue 30 September 2025 1451.25400 (0.21%) 1448.30490 1448.30490 - 1451.54490 0.6468 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDRWF are 1460.4 and 1491.26

Yearly Target 11437.91
Yearly Target 21452.02
Yearly Target 31468.7736333333
Yearly Target 41482.88
Yearly Target 51499.64

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 01 July 2026 1466.13160 (0.66%) 1456.16120 1454.66330 - 1485.52600 6.3256 times
Wed 31 December 2025 1456.48250 (5.76%) 1397.35000 1382.88000 - 1457.72570 3.6279 times
Tue 31 December 2024 1377.20000 (9.38%) 1263.30000 1259.94000 - 1394.17000 0 times
Fri 29 December 2023 1259.06000 (16.83%) 1068.72000 1068.58000 - 1260.00000 0 times
Fri 30 December 2022 1077.71000 (4.13%) 1036.78000 1007.43000 - 1084.89000 0 times
Fri 31 December 2021 1034.92000 (4.66%) 990.27000 976.54000 - 1036.95000 0 times
Thu 31 December 2020 988.87000 (4.53%) 947.04000 929.99000 - 990.14000 0 times
Tue 31 December 2019 946.05000 (8.69%) 870.39000 89.00000 - 947.19000 0 times
Mon 31 December 2018 870.39000 (2.91%) 844.31000 830.00000 - 883.23000 0.0465 times
Wed 27 December 2017 845.75000 (3.56%) 811.00000 80.00000 - 852.69000 0 times
Fri 30 December 2016 816.64000 (0%) 761.93000 605.00000 - 827.76000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDRWF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1467.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDRWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1469 and price is deviating by 6 points

Upper Bollinger band is at 1480 and lower is at 1457, while middle bands are at 1463 and 1474

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDRWF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1467.72 and UsDollar USDRWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDRWF stock. Volume based technical analysis of UsDollar USDRWF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDRWF

DMA (daily moving average) of Us Dollar USDRWF

DMA period DMA value
5 day DMA 1466.92
12 day DMA 1469.94
20 day DMA 1468.14
35 day DMA 1466.87
50 day DMA 1465.68
100 day DMA 1463.16
150 day DMA 1460.92
200 day DMA 1458.41

EMA (exponential moving average) of Us Dollar USDRWF

EMA period EMA current EMA prev EMA prev2
5 day EMA1466.891467.271467.81
12 day EMA1467.861468.181468.54
20 day EMA1467.791467.961468.14
35 day EMA1466.91466.941466.98
50 day EMA1465.581465.561465.53

SMA (simple moving average) of Us Dollar USDRWF

SMA period SMA current SMA prev SMA prev2
5 day SMA1466.921467.481467.56
12 day SMA1469.941470.11470.23
20 day SMA1468.141468.011468.11
35 day SMA1466.871466.881466.78
50 day SMA1465.681465.631465.59
100 day SMA1463.161463.141463.06
150 day SMA1460.921460.841460.75
200 day SMA1458.411458.321458.22

Videos related to: UsDollar USDRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top