ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1471.06 and 1472.41

Intraday Target 11470.84
Intraday Target 21471.29
Intraday Target 31472.1838666667
Intraday Target 41472.63
Intraday Target 51473.53

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 1471.73500 (-0.1%) 1473.08160 1471.73500 - 1473.08160 2.5 times
Thu 03 September 2026 1473.24390 (-0.06%) 1473.41860 1473.24390 - 1473.41860 1.25 times
Wed 02 September 2026 1474.20170 (-0.02%) 1474.20170 1474.20170 - 1474.20170 0.625 times
Tue 01 September 2026 1474.51960 (0.03%) 1474.51960 1474.51960 - 1474.51960 0.625 times
Mon 31 August 2026 1474.05530 (0.26%) 1474.05530 1474.05530 - 1474.05530 0 times
Fri 28 August 2026 1470.21130 (-0.24%) 1470.30670 1470.21130 - 1470.30670 0 times
Thu 27 August 2026 1473.68940 (0.06%) 1473.97540 1473.68940 - 1473.97540 1.25 times
Wed 26 August 2026 1472.75560 (-0.12%) 1474.33010 1472.75560 - 1474.33010 1.25 times
Tue 25 August 2026 1474.45790 (0.05%) 1473.66010 1473.66010 - 1474.45790 1.25 times
Mon 24 August 2026 1473.68050 (0.06%) 1473.96580 1473.68050 - 1473.96580 1.25 times
Fri 21 August 2026 1472.83470 (0.13%) 1473.09340 1472.83470 - 1473.09340 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRWF are 1470.34 and 1473.13

Weekly Target 11469.88
Weekly Target 21470.81
Weekly Target 31472.6632
Weekly Target 41473.59
Weekly Target 51475.45

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 1471.73500 (0.1%) 1474.05530 1471.73500 - 1474.51960 1.3333 times
Fri 28 August 2026 1470.21130 (-0.18%) 1473.96580 1470.21130 - 1474.45790 1.3333 times
Fri 21 August 2026 1472.83470 (-0.01%) 1467.74190 1467.74190 - 1473.70880 1.1667 times
Thu 13 August 2026 1472.95790 (0.18%) 1469.45520 1469.44370 - 1472.95790 0.8333 times
Fri 07 August 2026 1470.28210 (0.1%) 1466.22530 1466.22530 - 1471.96330 0.8333 times
Fri 31 July 2026 1468.77170 (-0.29%) 1472.24940 1465.78830 - 1472.24940 1 times
Fri 24 July 2026 1473.01490 (0.06%) 1471.55050 1471.05360 - 1473.01490 0.1667 times
Fri 17 July 2026 1472.12320 (0.2%) 1474.53900 1470.81230 - 1478.31850 0.6667 times
Fri 10 July 2026 1469.17480 (0.23%) 1465.86080 1465.28090 - 1470.37940 1.6667 times
Thu 02 July 2026 1465.77630 (0.06%) 1467.97840 1465.77630 - 1467.97840 1 times
Fri 26 June 2026 1464.86290 (-0.05%) 1465.17170 1464.86290 - 1470.21740 1.1667 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRWF are 1470.34 and 1473.13

Monthly Target 11469.88
Monthly Target 21470.81
Monthly Target 31472.6632
Monthly Target 41473.59
Monthly Target 51475.45

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 1471.73500 (-0.16%) 1474.51960 1471.73500 - 1474.51960 0.3865 times
Mon 31 August 2026 1474.05530 (0.36%) 1466.22530 1466.22530 - 1474.45790 1.2077 times
Fri 31 July 2026 1468.77170 (0.18%) 1466.22080 1465.28090 - 1478.31850 1.1594 times
Tue 30 June 2026 1466.20050 (-0.1%) 1468.29880 1462.18230 - 1485.52600 1.2077 times
Fri 29 May 2026 1467.64250 (0.37%) 1462.00000 1461.96230 - 1468.93630 1.0145 times
Thu 30 April 2026 1462.26520 (0.17%) 1459.70440 1459.65780 - 1466.25760 1.256 times
Tue 31 March 2026 1459.72750 (-0.04%) 1463.10670 1454.66330 - 1463.55620 1.401 times
Fri 27 February 2026 1460.28060 (0.12%) 1463.51960 1457.52410 - 1463.51960 0.8213 times
Fri 30 January 2026 1458.47310 (0.14%) 1456.16120 1456.16120 - 1459.14960 0.8213 times
Wed 31 December 2025 1456.48250 (0.14%) 1454.47200 1454.25770 - 1457.72570 0.7246 times
Fri 28 November 2025 1454.41030 (0.03%) 1453.17330 1452.41260 - 1455.12370 0.7729 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDRWF are 1463.2 and 1494.06

Yearly Target 11439.78
Yearly Target 21455.76
Yearly Target 31470.6414333333
Yearly Target 41486.62
Yearly Target 51501.5

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 1471.73500 (1.05%) 1456.16120 1454.66330 - 1485.52600 7.0849 times
Wed 31 December 2025 1456.48250 (5.76%) 1397.35000 1382.88000 - 1457.72570 2.8782 times
Tue 31 December 2024 1377.20000 (9.38%) 1263.30000 1259.94000 - 1394.17000 0 times
Fri 29 December 2023 1259.06000 (16.83%) 1068.72000 1068.58000 - 1260.00000 0 times
Fri 30 December 2022 1077.71000 (4.13%) 1036.78000 1007.43000 - 1084.89000 0 times
Fri 31 December 2021 1034.92000 (4.66%) 990.27000 976.54000 - 1036.95000 0 times
Thu 31 December 2020 988.87000 (4.53%) 947.04000 929.99000 - 990.14000 0 times
Tue 31 December 2019 946.05000 (8.69%) 870.39000 89.00000 - 947.19000 0 times
Mon 31 December 2018 870.39000 (2.91%) 844.31000 830.00000 - 883.23000 0.0369 times
Wed 27 December 2017 845.75000 (3.56%) 811.00000 80.00000 - 852.69000 0 times
Fri 30 December 2016 816.64000 (0%) 730.62000 605.00000 - 827.76000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDRWF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1472.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDRWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDRWF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Dollar USDRWF looks bearish. It has broken an important moving average level of 1472.44 with high volumes

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1473 and price is deviating by 2 points

Upper Bollinger band is at 1477 and lower is at 1469, while middle bands are at 1471 and 1475

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDRWF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1473.21 and UsDollar USDRWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDRWF stock. Volume based technical analysis of UsDollar USDRWF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDRWF

DMA (daily moving average) of Us Dollar USDRWF

DMA period DMA value
5 day DMA 1473.55
12 day DMA 1473.03
20 day DMA 1472.44
35 day DMA 1471.62
50 day DMA 1470.76
100 day DMA 1468.03
150 day DMA 1465.44
200 day DMA 1463.03

EMA (exponential moving average) of Us Dollar USDRWF

EMA period EMA current EMA prev EMA prev2
5 day EMA1472.931473.531473.67
12 day EMA1472.841473.041473
20 day EMA1472.421472.491472.41
35 day EMA1471.751471.751471.66
50 day EMA1470.991470.961470.87

SMA (simple moving average) of Us Dollar USDRWF

SMA period SMA current SMA prev SMA prev2
5 day SMA1473.551473.251473.34
12 day SMA1473.031473.181473.19
20 day SMA1472.441472.291472.04
35 day SMA1471.621471.61471.53
50 day SMA1470.761470.71470.57
100 day SMA1468.031467.941467.84
150 day SMA1465.441465.351465.25
200 day SMA1463.031462.941462.84

Videos related to: UsDollar USDRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top