ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1465.76 and 1465.82

Intraday Target 11465.75
Intraday Target 21465.77
Intraday Target 31465.8092333333
Intraday Target 41465.83
Intraday Target 51465.87

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 28 July 2026 1465.78830 (-0.44%) 1465.85110 1465.78830 - 1465.85110 2.8571 times
Mon 27 July 2026 1472.24940 (-0.05%) 1472.24940 1472.24940 - 1472.24940 1.4286 times
Fri 24 July 2026 1473.01490 (0.09%) 1473.01490 1473.01490 - 1473.01490 0 times
Thu 23 July 2026 1471.69860 (0.03%) 1471.05360 1471.05360 - 1471.69860 0 times
Wed 22 July 2026 1471.28450 (-0.12%) 1471.28450 1471.28450 - 1471.28450 0 times
Tue 21 July 2026 1473.01040 (0.1%) 1473.01040 1473.01040 - 1473.01040 1.4286 times
Mon 20 July 2026 1471.55050 (-0.04%) 1471.55050 1471.55050 - 1471.55050 0 times
Fri 17 July 2026 1472.12320 (0.09%) 1472.12320 1472.12320 - 1472.12320 1.4286 times
Thu 16 July 2026 1470.81410 (0%) 1470.81410 1470.81410 - 1470.81410 1.4286 times
Wed 15 July 2026 1470.81230 (-0.51%) 1470.81230 1470.81230 - 1470.81230 1.4286 times
Tue 14 July 2026 1478.31850 (0.26%) 1478.31850 1478.31850 - 1478.31850 1.4286 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRWF are 1462.56 and 1469.02

Weekly Target 11461.48
Weekly Target 21463.63
Weekly Target 31467.942
Weekly Target 41470.1
Weekly Target 51474.4

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 28 July 2026 1465.78830 (-0.49%) 1472.24940 1465.78830 - 1472.24940 0.6 times
Fri 24 July 2026 1473.01490 (0.06%) 1471.55050 1471.05360 - 1473.01490 0.2 times
Fri 17 July 2026 1472.12320 (0.2%) 1474.53900 1470.81230 - 1478.31850 0.8 times
Fri 10 July 2026 1469.17480 (0.23%) 1465.86080 1465.28090 - 1470.37940 2 times
Thu 02 July 2026 1465.77630 (0.06%) 1467.97840 1465.77630 - 1467.97840 1.2 times
Fri 26 June 2026 1464.86290 (-0.05%) 1465.17170 1464.86290 - 1470.21740 1.4 times
Thu 18 June 2026 1465.53720 (-0.17%) 1469.17330 1465.53720 - 1485.52600 0.6 times
Fri 12 June 2026 1468.05200 (0.26%) 1467.25040 1463.75620 - 1468.40430 0.8 times
Fri 05 June 2026 1464.27440 (-0.23%) 1468.29880 1462.18230 - 1468.29880 1.6 times
Fri 29 May 2026 1467.64250 (0.36%) 1467.35720 1467.35720 - 1468.93630 0.8 times
Fri 22 May 2026 1462.42380 (-0.06%) 1464.31440 1462.42380 - 1466.55300 0.8 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRWF are 1459.02 and 1472.05

Monthly Target 11456.76
Monthly Target 21461.27
Monthly Target 31469.7959
Monthly Target 41474.31
Monthly Target 51482.83

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 28 July 2026 1465.78830 (-0.03%) 1466.22080 1465.28090 - 1478.31850 0.9502 times
Tue 30 June 2026 1466.20050 (-0.1%) 1468.29880 1462.18230 - 1485.52600 1.1312 times
Fri 29 May 2026 1467.64250 (0.37%) 1462.00000 1461.96230 - 1468.93630 0.9502 times
Thu 30 April 2026 1462.26520 (0.17%) 1459.70440 1459.65780 - 1466.25760 1.1765 times
Tue 31 March 2026 1459.72750 (-0.04%) 1463.10670 1454.66330 - 1463.55620 1.3122 times
Fri 27 February 2026 1460.28060 (0.12%) 1463.51960 1457.52410 - 1463.51960 0.7692 times
Fri 30 January 2026 1458.47310 (0.14%) 1456.16120 1456.16120 - 1459.14960 0.7692 times
Wed 31 December 2025 1456.48250 (0.14%) 1454.47200 1454.25770 - 1457.72570 0.6787 times
Fri 28 November 2025 1454.41030 (0.03%) 1453.17330 1452.41260 - 1455.12370 0.724 times
Fri 31 October 2025 1453.92080 (0.18%) 1451.54490 1449.49170 - 1453.92080 1.5385 times
Tue 30 September 2025 1451.25400 (0.21%) 1448.30490 1448.30490 - 1451.54490 0.5882 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDRWF are 1460.23 and 1491.09

Yearly Target 11437.8
Yearly Target 21451.79
Yearly Target 31468.6592
Yearly Target 41482.66
Yearly Target 51499.52

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 28 July 2026 1465.78830 (0.64%) 1456.16120 1454.66330 - 1485.52600 6.6383 times
Wed 31 December 2025 1456.48250 (5.76%) 1397.35000 1382.88000 - 1457.72570 3.3191 times
Tue 31 December 2024 1377.20000 (9.38%) 1263.30000 1259.94000 - 1394.17000 0 times
Fri 29 December 2023 1259.06000 (16.83%) 1068.72000 1068.58000 - 1260.00000 0 times
Fri 30 December 2022 1077.71000 (4.13%) 1036.78000 1007.43000 - 1084.89000 0 times
Fri 31 December 2021 1034.92000 (4.66%) 990.27000 976.54000 - 1036.95000 0 times
Thu 31 December 2020 988.87000 (4.53%) 947.04000 929.99000 - 990.14000 0 times
Tue 31 December 2019 946.05000 (8.69%) 870.39000 89.00000 - 947.19000 0 times
Mon 31 December 2018 870.39000 (2.91%) 844.31000 830.00000 - 883.23000 0.0426 times
Wed 27 December 2017 845.75000 (3.56%) 811.00000 80.00000 - 852.69000 0 times
Fri 30 December 2016 816.64000 (0%) 761.93000 605.00000 - 827.76000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDRWF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1470.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDRWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDRWF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Dollar USDRWF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1472.03

Tomorrow's movement Prediction of Us Dollar USDRWF looks bearish. It has broken an important moving average level of 1470.34 with high volumes

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1470 and price is deviating by 4 points

Upper Bollinger band is at 1478 and lower is at 1463, while middle bands are at 1467 and 1474

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDRWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1470.08 and UsDollar USDRWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDRWF stock. Volume based technical analysis of UsDollar USDRWF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDRWF

DMA (daily moving average) of Us Dollar USDRWF

DMA period DMA value
5 day DMA 1470.81
12 day DMA 1472.1
20 day DMA 1469.98
35 day DMA 1469.73
50 day DMA 1468.31
100 day DMA 1465.09
150 day DMA 1462.81
200 day DMA 1460.36

EMA (exponential moving average) of Us Dollar USDRWF

EMA period EMA current EMA prev EMA prev2
5 day EMA1470.081472.221472.21
12 day EMA1470.71471.591471.47
20 day EMA1470.341470.821470.67
35 day EMA1469.291469.51469.34
50 day EMA1468.211468.311468.15

SMA (simple moving average) of Us Dollar USDRWF

SMA period SMA current SMA prev SMA prev2
5 day SMA1470.811472.251472.11
12 day SMA1472.11472.381471.82
20 day SMA1469.981470.081469.71
35 day SMA1469.731469.691469.42
50 day SMA1468.311468.261468.14
100 day SMA1465.091465.031464.89
150 day SMA1462.811462.741462.63
200 day SMA1460.361460.281460.17

Videos related to: UsDollar USDRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top