ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1476.48 and 1476.71

Intraday Target 11476.44
Intraday Target 21476.52
Intraday Target 31476.6740666667
Intraday Target 41476.75
Intraday Target 51476.91

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 1476.59620 (-0%) 1476.82980 1476.59620 - 1476.82980 2 times
Fri 25 September 2026 1476.62770 (-0.19%) 1476.62770 1476.62770 - 1476.62770 1 times
Thu 24 September 2026 1479.50480 (0.26%) 1479.50480 1479.50480 - 1479.50480 0 times
Wed 23 September 2026 1475.67540 (-0.05%) 1475.67540 1475.67540 - 1475.67540 1 times
Tue 22 September 2026 1476.46030 (0.39%) 1476.46030 1476.46030 - 1476.46030 1 times
Mon 21 September 2026 1470.67660 (0.08%) 1470.67660 1470.67660 - 1470.67660 1 times
Fri 18 September 2026 1469.53690 (-0.45%) 1476.10430 1469.53690 - 1476.10430 0 times
Thu 17 September 2026 1476.16460 (0.02%) 1476.26790 1476.16460 - 1476.26790 3 times
Wed 16 September 2026 1475.91370 (0.52%) 1475.91370 1475.91370 - 1475.91370 0 times
Tue 15 September 2026 1468.27550 (-0.44%) 1468.27550 1468.27550 - 1468.27550 1 times
Mon 14 September 2026 1474.72620 (-0.01%) 1474.72620 1474.72620 - 1474.72620 1 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRWF are 1476.48 and 1476.71

Weekly Target 11476.44
Weekly Target 21476.52
Weekly Target 31476.6740666667
Weekly Target 41476.75
Weekly Target 51476.91

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 1476.59620 (-0%) 1476.82980 1476.59620 - 1476.82980 0.3636 times
Fri 25 September 2026 1476.62770 (0.48%) 1470.67660 1470.67660 - 1479.50480 0.7273 times
Fri 18 September 2026 1469.53690 (-0.36%) 1474.72620 1468.27550 - 1476.26790 0.9091 times
Fri 11 September 2026 1474.91630 (0.22%) 1471.24040 1471.22120 - 1475.52620 0.9091 times
Fri 04 September 2026 1471.73500 (0.1%) 1474.05530 1471.73500 - 1474.51960 1.4545 times
Fri 28 August 2026 1470.21130 (-0.18%) 1473.96580 1470.21130 - 1474.45790 1.4545 times
Fri 21 August 2026 1472.83470 (-0.01%) 1467.74190 1467.74190 - 1473.70880 1.2727 times
Thu 13 August 2026 1472.95790 (0.18%) 1469.45520 1469.44370 - 1472.95790 0.9091 times
Fri 07 August 2026 1470.28210 (0.1%) 1466.22530 1466.22530 - 1471.96330 0.9091 times
Fri 31 July 2026 1468.77170 (-0.29%) 1472.24940 1465.78830 - 1472.24940 1.0909 times
Fri 24 July 2026 1473.01490 (0.06%) 1471.55050 1471.05360 - 1473.01490 0.1818 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRWF are 1472.44 and 1483.67

Monthly Target 11463.56
Monthly Target 21470.08
Monthly Target 31474.7921666667
Monthly Target 41481.31
Monthly Target 51486.02

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 1476.59620 (0.17%) 1474.51960 1468.27550 - 1479.50480 1.0762 times
Mon 31 August 2026 1474.05530 (0.36%) 1466.22530 1466.22530 - 1474.45790 1.1211 times
Fri 31 July 2026 1468.77170 (0.18%) 1466.22080 1465.28090 - 1478.31850 1.0762 times
Tue 30 June 2026 1466.20050 (-0.1%) 1468.29880 1462.18230 - 1485.52600 1.1211 times
Fri 29 May 2026 1467.64250 (0.37%) 1462.00000 1461.96230 - 1468.93630 0.9417 times
Thu 30 April 2026 1462.26520 (0.17%) 1459.70440 1459.65780 - 1466.25760 1.1659 times
Tue 31 March 2026 1459.72750 (-0.04%) 1463.10670 1454.66330 - 1463.55620 1.3004 times
Fri 27 February 2026 1460.28060 (0.12%) 1463.51960 1457.52410 - 1463.51960 0.7623 times
Fri 30 January 2026 1458.47310 (0.14%) 1456.16120 1456.16120 - 1459.14960 0.7623 times
Wed 31 December 2025 1456.48250 (0.14%) 1454.47200 1454.25770 - 1457.72570 0.6726 times
Fri 28 November 2025 1454.41030 (0.03%) 1453.17330 1452.41260 - 1455.12370 0.7175 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDRWF are 1465.63 and 1496.49

Yearly Target 11441.4
Yearly Target 21459
Yearly Target 31472.2618333333
Yearly Target 41489.86
Yearly Target 51503.12

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 1476.59620 (1.38%) 1456.16120 1454.66330 - 1485.52600 7.2474 times
Wed 31 December 2025 1456.48250 (5.76%) 1397.35000 1382.88000 - 1457.72570 2.7178 times
Tue 31 December 2024 1377.20000 (9.38%) 1263.30000 1259.94000 - 1394.17000 0 times
Fri 29 December 2023 1259.06000 (16.83%) 1068.72000 1068.58000 - 1260.00000 0 times
Fri 30 December 2022 1077.71000 (4.13%) 1036.78000 1007.43000 - 1084.89000 0 times
Fri 31 December 2021 1034.92000 (4.66%) 990.27000 976.54000 - 1036.95000 0 times
Thu 31 December 2020 988.87000 (4.53%) 947.04000 929.99000 - 990.14000 0 times
Tue 31 December 2019 946.05000 (8.69%) 870.39000 89.00000 - 947.19000 0 times
Mon 31 December 2018 870.39000 (2.91%) 844.31000 830.00000 - 883.23000 0.0348 times
Wed 27 December 2017 845.75000 (3.56%) 811.00000 80.00000 - 852.69000 0 times
Fri 30 December 2016 816.64000 (0%) 776.31000 605.00000 - 827.76000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDRWF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1475.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDRWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDRWF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1475 and price is deviating by 3 points

Upper Bollinger band is at 1480 and lower is at 1469, while middle bands are at 1472 and 1477

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDRWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1474.94 and UsDollar USDRWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDRWF stock. Volume based technical analysis of UsDollar USDRWF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDRWF

DMA (daily moving average) of Us Dollar USDRWF

DMA period DMA value
5 day DMA 1476.97
12 day DMA 1474.59
20 day DMA 1474.16
35 day DMA 1473.27
50 day DMA 1472.45
100 day DMA 1469.76
150 day DMA 1466.93
200 day DMA 1464.57

EMA (exponential moving average) of Us Dollar USDRWF

EMA period EMA current EMA prev EMA prev2
5 day EMA1476.341476.211476
12 day EMA1475.151474.891474.57
20 day EMA1474.431474.21473.94
35 day EMA1473.551473.371473.18
50 day EMA1472.921472.771472.61

SMA (simple moving average) of Us Dollar USDRWF

SMA period SMA current SMA prev SMA prev2
5 day SMA1476.971475.791474.37
12 day SMA1474.591474.51474.25
20 day SMA1474.161473.841473.69
35 day SMA1473.271473.041472.8
50 day SMA1472.451472.331472.21
100 day SMA1469.761469.611469.5
150 day SMA1466.931466.831466.71
200 day SMA1464.571464.461464.35

Videos related to: UsDollar USDRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top